Landmark Bancorp Inc (LARK)
18.86
-0.12
(-0.63%)
USD |
NASDAQ |
May 09, 12:49
Landmark Bancorp Total Return Price: 18.86 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 18.98 |
May 07, 2024 | 18.82 |
May 06, 2024 | 18.80 |
May 03, 2024 | 18.62 |
May 02, 2024 | 18.50 |
May 01, 2024 | 18.25 |
April 30, 2024 | 18.00 |
April 29, 2024 | 18.45 |
April 26, 2024 | 19.00 |
April 25, 2024 | 19.00 |
April 24, 2024 | 19.19 |
April 23, 2024 | 19.23 |
April 22, 2024 | 19.03 |
April 19, 2024 | 19.00 |
April 18, 2024 | 19.00 |
April 17, 2024 | 19.25 |
April 16, 2024 | 19.70 |
April 15, 2024 | 19.75 |
April 12, 2024 | 19.32 |
April 11, 2024 | 19.28 |
April 10, 2024 | 19.28 |
April 09, 2024 | 19.25 |
April 08, 2024 | 19.05 |
April 05, 2024 | 19.00 |
April 04, 2024 | 19.29 |
Date | Value |
---|---|
April 03, 2024 | 19.60 |
April 02, 2024 | 19.43 |
April 01, 2024 | 19.27 |
March 28, 2024 | 19.28 |
March 27, 2024 | 19.60 |
March 26, 2024 | 19.28 |
March 25, 2024 | 19.05 |
March 22, 2024 | 19.22 |
March 21, 2024 | 19.20 |
March 20, 2024 | 19.29 |
March 19, 2024 | 19.29 |
March 18, 2024 | 19.25 |
March 15, 2024 | 18.90 |
March 14, 2024 | 18.70 |
March 13, 2024 | 19.30 |
March 12, 2024 | 19.50 |
March 11, 2024 | 20.20 |
March 08, 2024 | 20.18 |
March 07, 2024 | 20.23 |
March 06, 2024 | 20.02 |
March 05, 2024 | 19.63 |
March 04, 2024 | 19.63 |
March 01, 2024 | 19.40 |
February 29, 2024 | 19.43 |
February 28, 2024 | 19.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.67
Minimum
Mar 18 2020
24.67
Maximum
Jan 19 2022
19.29
Average
19.44
Median
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.45 |
Evans Bancorp Inc | 25.93 |
Park National Corp | 138.85 |
Tompkins Financial Corp | 46.80 |
Blue Ridge Bankshares Inc | 2.68 |