Lakeland Industries Inc (LAKE)
16.40
-0.49
(-2.90%)
USD |
NASDAQ |
Apr 25, 11:15
Lakeland Industries Price: 16.40 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.71 | 17.28 | 16.71 | 16.89 | 32132.00 |
Apr 23, 2024 | 16.32 | 16.43 | 16.09 | 16.31 | 14029.00 |
Apr 22, 2024 | 16.59 | 16.86 | 16.23 | 16.23 | 35501.00 |
Apr 19, 2024 | 16.50 | 16.50 | 16.01 | 16.48 | 21668.00 |
Apr 18, 2024 | 16.15 | 16.47 | 16.00 | 16.41 | 26308.00 |
Apr 17, 2024 | 16.05 | 16.30 | 15.55 | 15.80 | 17502.00 |
Apr 16, 2024 | 15.76 | 15.99 | 15.10 | 15.89 | 81752.00 |
Apr 15, 2024 | 16.81 | 16.98 | 15.53 | 15.76 | 74147.00 |
Apr 12, 2024 | 16.82 | 17.50 | 16.71 | 16.81 | 49325.00 |
Apr 11, 2024 | 17.00 | 17.12 | 16.02 | 16.80 | 75288.00 |
Apr 10, 2024 | 17.56 | 18.01 | 17.28 | 17.67 | 42927.00 |
Apr 09, 2024 | 18.27 | 18.27 | 17.27 | 17.42 | 19775.00 |
Apr 08, 2024 | 18.77 | 19.08 | 18.10 | 18.17 | 15219.00 |
Apr 05, 2024 | 18.49 | 18.90 | 18.35 | 18.62 | 16559.00 |
Apr 04, 2024 | 18.87 | 19.20 | 18.06 | 18.45 | 21064.00 |
Apr 03, 2024 | 18.04 | 18.80 | 17.86 | 18.48 | 26855.00 |
Apr 02, 2024 | 17.92 | 18.39 | 17.50 | 17.79 | 26958.00 |
Apr 01, 2024 | 18.39 | 18.77 | 17.76 | 17.82 | 41081.00 |
Mar 28, 2024 | 16.50 | 18.40 | 16.31 | 18.30 | 86081.00 |
Mar 27, 2024 | 15.63 | 16.46 | 15.63 | 16.31 | 25409.00 |
Mar 26, 2024 | 15.80 | 16.55 | 15.63 | 15.64 | 32670.00 |
Mar 25, 2024 | 15.50 | 15.71 | 15.50 | 15.63 | 23283.00 |
Mar 22, 2024 | 15.52 | 15.58 | 15.35 | 15.49 | 10684.00 |
Mar 21, 2024 | 15.39 | 15.72 | 15.39 | 15.64 | 15617.00 |
Mar 20, 2024 | 15.69 | 15.81 | 15.33 | 15.65 | 17360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.980
Minimum
Jul 22 2019
44.43
Maximum
Feb 09 2021
17.45
Average
15.82
Median
Price Benchmarks
American Woodmark Corp | 90.25 |
Bassett Furniture Industries Inc | 13.32 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 6.125 |
Northann Corp | 0.5068 |
Price Related Metrics
PE Ratio | 23.10 |
PS Ratio | 0.9957 |
PEG Ratio | 0.1180 |
Price to Book Value | 0.9793 |
Price to Free Cash Flow | 14.04 |
Earnings Yield | 4.33% |
Market Cap | 120.90M |
PEGY Ratio | 0.1175 |
Operating PE Ratio | 20.72 |
Normalized PE Ratio | 23.10 |