SPDR Barclays Aggregate Bond (LAG)
Add to Watchlists Create an Alert
58.03
-0.03 -0.06%
NYSEARCA
May 23, 8:00PM
BATS Real time
Currency in USD
SPDR Barclays Aggregate Bond Price:
58.03 for May 23, 2013SPDR Barclays Aggregate Bond Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 58.16 | 58.16 | 57.97 | 58.03 | 20124.00 |
| May 22, 2013 | 58.34 | 58.34 | 58.04 | 58.06 | 26190.00 |
| May 21, 2013 | 58.14 | 58.23 | 58.10 | 58.21 | 43016.00 |
| May 20, 2013 | 58.25 | 58.29 | 58.15 | 58.16 | 97145.00 |
| May 17, 2013 | 58.39 | 58.42 | 58.24 | 58.27 | 85565.00 |
| May 16, 2013 | 58.36 | 58.47 | 58.34 | 58.40 | 188698.0 |
| May 15, 2013 | 58.30 | 58.34 | 58.24 | 58.30 | 31129.00 |
| May 14, 2013 | 58.35 | 58.40 | 58.20 | 58.21 | 39430.00 |
| May 13, 2013 | 58.34 | 58.42 | 58.34 | 58.39 | 74815.00 |
| May 10, 2013 | 58.59 | 58.59 | 58.39 | 58.43 | 30100.00 |
| May 9, 2013 | 58.67 | 58.68 | 58.57 | 58.57 | 57885.00 |
| May 8, 2013 | 58.57 | 58.68 | 58.57 | 58.64 | 91359.00 |
| May 7, 2013 | 58.67 | 58.67 | 58.58 | 58.60 | 309916.0 |
| May 6, 2013 | 58.64 | 58.74 | 58.61 | 58.64 | 33472.00 |
| May 3, 2013 | 58.77 | 58.77 | 58.70 | 58.70 | 18669.00 |
| May 2, 2013 | 58.86 | 59.02 | 58.85 | 58.90 | 28204.00 |
| May 1, 2013 | 58.92 | 58.95 | 58.86 | 58.93 | 13439.00 |
| April 30, 2013 | 59.00 | 59.02 | 58.88 | 58.88 | 20043.00 |
| April 29, 2013 | 58.97 | 59.00 | 58.92 | 58.92 | 15159.00 |
| April 25, 2013 | 58.85 | 58.86 | 58.76 | 58.84 | 14222.00 |
| April 24, 2013 | 58.89 | 58.91 | 58.77 | 58.88 | 15786.00 |
| April 23, 2013 | 58.88 | 58.96 | 58.80 | 58.80 | 58636.00 |
| April 22, 2013 | 58.85 | 58.91 | 58.81 | 58.87 | 38364.00 |
| April 19, 2013 | 58.76 | 58.82 | 58.76 | 58.77 | 17869.00 |
| April 18, 2013 | 58.59 | 58.91 | 58.59 | 58.81 | 9543.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LAG Price Benchmarks
| Companies | |
|---|---|
| Schwab U.S. Aggregate Bond ETF | 51.91 |
| iShares Core Total US Bond Market ETF | 109.88 |
| Vanguard Total Bond Market ETF | 82.99 |
LAG Price Range, Past 5 Years
| Minimum | 45.50 | Oct 10 2008 |
| Maximum | 59.40 | Jul 24 2012 |
| Average | 56.43 |
