Loews Corp (L)
73.13
-0.19
(-0.26%)
USD |
NYSE |
Apr 17, 16:00
73.13
0.00 (0.00%)
After-Hours: 20:00
Loews Total Return Price: 73.13 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 73.32 |
| April 15, 2024 | 73.44 |
| April 12, 2024 | 73.90 |
| April 11, 2024 | 73.81 |
| April 10, 2024 | 74.82 |
| April 09, 2024 | 75.19 |
| April 08, 2024 | 76.06 |
| April 05, 2024 | 76.66 |
| April 04, 2024 | 76.36 |
| April 03, 2024 | 77.21 |
| April 02, 2024 | 77.07 |
| April 01, 2024 | 77.48 |
| March 28, 2024 | 78.29 |
| March 27, 2024 | 78.10 |
| March 26, 2024 | 76.89 |
| March 25, 2024 | 76.99 |
| March 22, 2024 | 76.45 |
| March 21, 2024 | 77.41 |
| March 20, 2024 | 77.76 |
| March 19, 2024 | 77.41 |
| March 18, 2024 | 76.97 |
| March 15, 2024 | 76.97 |
| March 14, 2024 | 76.01 |
| March 13, 2024 | 76.15 |
| March 12, 2024 | 76.21 |
| Date | Value |
|---|---|
| March 11, 2024 | 76.00 |
| March 08, 2024 | 74.84 |
| March 07, 2024 | 75.10 |
| March 06, 2024 | 75.47 |
| March 05, 2024 | 74.58 |
| March 04, 2024 | 74.35 |
| March 01, 2024 | 74.43 |
| February 29, 2024 | 75.13 |
| February 28, 2024 | 75.06 |
| February 27, 2024 | 74.99 |
| February 26, 2024 | 74.54 |
| February 23, 2024 | 75.19 |
| February 22, 2024 | 74.91 |
| February 21, 2024 | 74.32 |
| February 20, 2024 | 73.87 |
| February 16, 2024 | 74.28 |
| February 15, 2024 | 75.16 |
| February 14, 2024 | 73.46 |
| February 13, 2024 | 72.96 |
| February 12, 2024 | 73.04 |
| February 09, 2024 | 72.69 |
| February 08, 2024 | 71.96 |
| February 07, 2024 | 72.60 |
| February 06, 2024 | 72.75 |
| February 05, 2024 | 72.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.27
Minimum
May 13 2020
78.29
Maximum
Mar 28 2024
53.78
Average
55.06
Median
Total Return Price Benchmarks
| CNA Financial Corp | 42.85 |
| American International Group Inc | 72.59 |
| Cincinnati Financial Corp | 115.32 |
| Safety Insurance Group Inc | 78.26 |
| Selective Insurance Group Inc | 100.45 |