Loews Corp (L)
73.84
+0.70
(+0.96%)
USD |
NYSE |
Apr 18, 16:00
73.84
0.00 (0.00%)
After-Hours: 20:00
Loews Total Return Level: 87.49 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 87.49 |
April 16, 2024 | 87.70 |
April 15, 2024 | 87.85 |
April 12, 2024 | 88.40 |
April 11, 2024 | 88.29 |
April 10, 2024 | 89.50 |
April 09, 2024 | 89.94 |
April 08, 2024 | 90.98 |
April 05, 2024 | 91.70 |
April 04, 2024 | 91.34 |
April 03, 2024 | 92.35 |
April 02, 2024 | 92.19 |
April 01, 2024 | 92.68 |
March 28, 2024 | 93.65 |
March 27, 2024 | 93.42 |
March 26, 2024 | 91.97 |
March 25, 2024 | 92.09 |
March 22, 2024 | 91.45 |
March 21, 2024 | 92.59 |
March 20, 2024 | 93.01 |
March 19, 2024 | 92.59 |
March 18, 2024 | 92.07 |
March 15, 2024 | 92.07 |
March 14, 2024 | 90.92 |
March 13, 2024 | 91.09 |
Date | Value |
---|---|
March 12, 2024 | 91.16 |
March 11, 2024 | 90.91 |
March 08, 2024 | 89.52 |
March 07, 2024 | 89.83 |
March 06, 2024 | 90.27 |
March 05, 2024 | 89.21 |
March 04, 2024 | 88.93 |
March 01, 2024 | 89.03 |
February 29, 2024 | 89.87 |
February 28, 2024 | 89.78 |
February 27, 2024 | 89.70 |
February 26, 2024 | 89.16 |
February 23, 2024 | 89.94 |
February 22, 2024 | 89.60 |
February 21, 2024 | 88.90 |
February 20, 2024 | 88.36 |
February 16, 2024 | 88.85 |
February 15, 2024 | 89.90 |
February 14, 2024 | 87.87 |
February 13, 2024 | 87.27 |
February 12, 2024 | 87.36 |
February 09, 2024 | 86.95 |
February 08, 2024 | 86.07 |
February 07, 2024 | 86.84 |
February 06, 2024 | 87.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.82
Minimum
May 13 2020
93.65
Maximum
Mar 28 2024
64.34
Average
65.87
Median
Apr 30 2021
Total Return Level Benchmarks
CNA Financial Corp | 101.59 |
American International Group Inc | 106.57 |
Cincinnati Financial Corp | 378.70 |
Safety Insurance Group Inc | 180.47 |
Selective Insurance Group Inc | 334.28 |