Loews Corp (L)
76.57
+0.09
(+0.12%)
USD |
NYSE |
Apr 23, 11:02
Loews Price: 76.57 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 75.76 | 76.91 | 75.55 | 76.48 | 817778.0 |
| Apr 19, 2024 | 74.25 | 75.69 | 74.11 | 75.64 | 751609.0 |
| Apr 18, 2024 | 73.44 | 74.26 | 73.44 | 73.84 | 649020.0 |
| Apr 17, 2024 | 73.02 | 73.67 | 72.91 | 73.14 | 803245.0 |
| Apr 16, 2024 | 73.66 | 73.75 | 73.17 | 73.32 | 640123.0 |
| Apr 15, 2024 | 74.81 | 74.95 | 73.30 | 73.44 | 724649.0 |
| Apr 12, 2024 | 73.74 | 74.47 | 73.50 | 73.90 | 801967.0 |
| Apr 11, 2024 | 74.57 | 74.59 | 73.64 | 73.81 | 774501.0 |
| Apr 10, 2024 | 74.77 | 75.26 | 74.66 | 74.82 | 652448.0 |
| Apr 09, 2024 | 76.28 | 76.52 | 74.74 | 75.19 | 698356.0 |
| Apr 08, 2024 | 76.73 | 76.80 | 76.01 | 76.06 | 642095.0 |
| Apr 05, 2024 | 76.60 | 76.83 | 76.28 | 76.66 | 493832.0 |
| Apr 04, 2024 | 77.64 | 77.81 | 76.05 | 76.36 | 609653.0 |
| Apr 03, 2024 | 76.93 | 77.58 | 76.66 | 77.21 | 642824.0 |
| Apr 02, 2024 | 77.53 | 78.04 | 76.96 | 77.07 | 592740.0 |
| Apr 01, 2024 | 78.16 | 78.19 | 77.33 | 77.48 | 680619.0 |
| Mar 28, 2024 | 78.15 | 78.55 | 78.11 | 78.29 | 747935.0 |
| Mar 27, 2024 | 77.24 | 78.10 | 77.08 | 78.10 | 588900.0 |
| Mar 26, 2024 | 77.00 | 77.25 | 76.85 | 76.89 | 575390.0 |
| Mar 25, 2024 | 76.79 | 77.36 | 76.61 | 76.99 | 621160.0 |
| Mar 22, 2024 | 77.68 | 77.68 | 76.43 | 76.45 | 568572.0 |
| Mar 21, 2024 | 77.76 | 77.89 | 77.20 | 77.41 | 593459.0 |
| Mar 20, 2024 | 77.16 | 77.84 | 77.02 | 77.76 | 595952.0 |
| Mar 19, 2024 | 77.29 | 77.74 | 77.20 | 77.41 | 693642.0 |
| Mar 18, 2024 | 76.97 | 77.56 | 76.66 | 76.97 | 942090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.80
Minimum
May 13 2020
78.29
Maximum
Mar 28 2024
54.39
Average
55.60
Median
Jul 01 2019
Price Benchmarks
| CNA Financial Corp | 44.55 |
| American International Group Inc | 75.13 |
| Cincinnati Financial Corp | 121.40 |
| Safety Insurance Group Inc | 82.95 |
| Selective Insurance Group Inc | 103.93 |
Price Related Metrics
| PE Ratio | 12.17 |
| PS Ratio | 1.113 |
| PEG Ratio | 0.1396 |
| Price to Book Value | 1.083 |
| Price to Free Cash Flow | 5.416 |
| Earnings Yield | 8.21% |
| Market Cap | 17.01B |
| PEGY Ratio | 0.1391 |
| Normalized PE Ratio | 12.48 |