Loews Corporation (L)

Add to Watchlists Create an Alert
45.95 -0.11  -0.24%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Loews Corporation Price:

45.95 for May 24, 2013
View Full Chart

Loews Corporation Price Chart

    Loews Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 45.75 45.96 45.57 45.95 446832.0
    May 23, 2013 46.08 46.21 45.74 46.06 805177.0
    May 22, 2013 46.66 47.10 46.17 46.39 1.052M
    May 21, 2013 46.71 46.86 46.37 46.66 966792.0
    May 20, 2013 46.40 46.83 46.30 46.71 710525.0
    May 17, 2013 46.13 46.50 46.01 46.44 719429.0
    May 16, 2013 46.13 46.37 45.95 46.04 554669.0
    May 15, 2013 46.00 46.29 45.78 46.28 494133.0
    May 14, 2013 45.39 46.00 45.36 46.00 791818.0
    May 13, 2013 45.35 45.50 45.13 45.46 656080.0
    May 10, 2013 45.36 45.45 45.03 45.45 683268.0
    May 9, 2013 45.70 45.82 45.24 45.39 593415.0
    May 8, 2013 45.52 45.78 45.31 45.78 906528.0
    May 7, 2013 45.61 45.68 45.22 45.64 1.094M
    May 6, 2013 45.36 45.62 45.34 45.62 990307.0
    May 3, 2013 45.27 45.62 45.27 45.42 828488.0
    May 2, 2013 44.85 45.10 44.74 44.93 1.066M
    May 1, 2013 44.63 44.97 44.61 44.73 975727.0
    April 30, 2013 44.52 44.70 44.39 44.67 1.031M
    April 29, 2013 44.42 44.74 43.93 44.53 1.141M
    April 26, 2013 45.05 45.13 44.44 44.44 999678.0
    April 25, 2013 44.72 45.20 44.50 45.01 1.188M
    April 24, 2013 43.73 44.61 43.61 44.51 1.358M
    April 23, 2013 43.18 43.66 42.86 43.64 2.538M
    April 22, 2013 43.21 43.29 42.81 42.99 1.161M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    L Price Benchmarks

    Companies
    CNA Financial 34.05
    FBL Financial Group 39.96
    Markel Corporation 533.01

    L Price Range, Past 5 Years

    Minimum 18.02 Mar 9 2009
    Maximum 50.72 Jun 16 2008
    Average 37.23