Kayak Software (KYAK)
Create an Alert
40.07
+0.00 +0.00%
NASDAQ
May 21, 8:00PM
BATS Real time
Currency in USD
Kayak Software Price:
40.07 for May 21, 2013Kayak Software Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 40.07 | 40.07 | 40.07 | 40.07 | 0.000 |
| May 20, 2013 | 40.05 | 40.18 | 40.05 | 40.07 | 21822.00 |
| May 17, 2013 | 40.15 | 40.15 | 40.04 | 40.12 | 11868.00 |
| May 16, 2013 | 40.10 | 40.12 | 40.03 | 40.12 | 21326.00 |
| May 15, 2013 | 39.99 | 40.10 | 39.99 | 40.10 | 5771.00 |
| May 14, 2013 | 40.07 | 40.12 | 40.05 | 40.12 | 7017.00 |
| May 13, 2013 | 40.13 | 40.15 | 40.03 | 40.15 | 91575.00 |
| May 10, 2013 | 40.10 | 40.55 | 40.04 | 40.10 | 307803.0 |
| May 9, 2013 | 40.76 | 41.80 | 40.73 | 41.52 | 431934.0 |
| May 8, 2013 | 40.40 | 40.84 | 40.40 | 40.75 | 105494.0 |
| May 7, 2013 | 40.50 | 40.57 | 40.36 | 40.54 | 88498.00 |
| May 6, 2013 | 40.50 | 40.70 | 40.41 | 40.66 | 53570.00 |
| May 3, 2013 | 40.14 | 40.65 | 40.14 | 40.53 | 55340.00 |
| May 2, 2013 | 39.58 | 39.99 | 39.58 | 39.96 | 195778.0 |
| May 1, 2013 | 39.72 | 40.00 | 39.47 | 39.61 | 122674.0 |
| April 30, 2013 | 39.95 | 40.06 | 39.67 | 39.82 | 13112.00 |
| April 29, 2013 | 40.21 | 40.33 | 39.88 | 39.95 | 6251.00 |
| April 26, 2013 | 40.33 | 40.33 | 39.85 | 40.11 | 30281.00 |
| April 25, 2013 | 40.19 | 40.91 | 40.11 | 40.42 | 13943.00 |
| April 24, 2013 | 40.04 | 40.24 | 39.85 | 40.15 | 25575.00 |
| April 23, 2013 | 40.00 | 40.43 | 39.90 | 40.13 | 44611.00 |
| April 22, 2013 | 39.22 | 39.85 | 38.92 | 39.78 | 52551.00 |
| April 19, 2013 | 39.77 | 40.11 | 39.40 | 39.45 | 84176.00 |
| April 18, 2013 | 40.22 | 40.22 | 39.51 | 39.67 | 114009.0 |
| April 17, 2013 | 40.90 | 40.90 | 40.08 | 40.37 | 51406.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KYAK Price Benchmarks
| Companies | |
|---|---|
| 900.62 | |
| TripAdvisor | 63.85 |
| Yahoo! | 26.66 |
KYAK Price Range, Past 5 Years
| Minimum | 26.17 | Aug 15 2012 |
| Maximum | 41.52 | May 9 2013 |
| Average | 36.89 |
