Kobex Minerals (KXM)

0.44 -0.02  -4.35%  May 20, 8:00PM
Add to Watchlists Create an Alert

Kobex Minerals Price:

0.44 for May 20, 2013
View Full Chart

Kobex Minerals Price Chart

    Kobex Minerals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 115   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 0.47 0.47 0.44 0.44 3400.00
    May 17, 2013 0.4733 0.4733 0.455 0.46 7607.00
    May 16, 2013 0.46 0.48 0.46 0.48 3538.00
    May 15, 2013 0.48 0.48 0.46 0.48 59648.00
    May 14, 2013 0.48 0.48 0.48 0.48 0.00
    May 13, 2013 0.4801 0.4906 0.48 0.48 5779.00
    May 10, 2013 0.4801 0.50 0.4801 0.50 23200.00
    May 9, 2013 0.49 0.49 0.49 0.49 0.00
    May 8, 2013 0.4811 0.49 0.48 0.49 3841.00
    May 7, 2013 0.4901 0.4901 0.4901 0.4901 0.00
    May 6, 2013 0.4901 0.4901 0.4901 0.4901 0.00
    May 3, 2013 0.4901 0.4901 0.4901 0.4901 0.00
    May 2, 2013 0.4901 0.4901 0.4901 0.4901 0.00
    May 1, 2013 0.49 0.4901 0.49 0.4901 300.00
    April 30, 2013 0.475 0.4901 0.47 0.48 13816.00
    April 29, 2013 0.48 0.48 0.476 0.476 2300.00
    April 26, 2013 0.50 0.50 0.49 0.49 7500.00
    April 25, 2013 0.47 0.513 0.47 0.5001 39000.00
    April 24, 2013 0.46 0.46 0.46 0.46 0.00
    April 23, 2013 0.45 0.46 0.4401 0.46 41152.00
    April 22, 2013 0.465 0.4652 0.45 0.45 37762.00
    April 19, 2013 0.455 0.455 0.4549 0.4549 1100.00
    April 18, 2013 0.455 0.4552 0.45 0.455 7976.00
    April 17, 2013 0.48 0.48 0.46 0.46 12006.00
    April 16, 2013 0.49 0.498 0.47 0.47 13300.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KXM Price Benchmarks

    Companies
    AMCOL International Corporation 32.27
    Bonanza Gold 0.62
    Coastal Pacific Mining 0.032

    KXM Price Range, Past 5 Years

    Minimum 0.4400 Feb 26 2013
    Maximum 1.200 Feb 28 2011
    Average 0.7247