Quaker Chemical Corporation (KWR)

42.08 +1.43  +3.52%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Quaker Chemical Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 41.24 42.22 41.14 42.08 45200
May 25, 2012 40.79 40.79 40.19 40.65 33015
May 24, 2012 41.00 41.54 40.04 40.88 39389
May 23, 2012 40.07 41.47 39.48 41.09 41616
May 22, 2012 40.89 41.14 40.02 40.69 74155
May 21, 2012 39.39 40.89 39.38 40.74 62546
May 18, 2012 39.89 40.28 38.90 39.24 71293
May 17, 2012 42.12 42.12 40.00 40.04 67107
May 16, 2012 43.22 43.27 41.87 41.93 75336
May 15, 2012 45.65 45.80 42.52 42.89 104203
May 14, 2012 45.08 46.03 45.08 45.69 97626
May 11, 2012 45.37 45.82 44.76 45.70 116537
May 10, 2012 45.52 46.02 45.18 45.81 70995
May 9, 2012 43.67 45.45 43.62 45.13 117174
May 8, 2012 43.09 44.58 42.98 44.41 104443
May 7, 2012 42.67 43.89 42.55 43.59 79432
May 4, 2012 43.64 43.84 42.62 42.77 84700
May 3, 2012 43.94 44.16 43.16 43.75 87611
May 2, 2012 42.59 44.24 42.33 44.15 110302
May 1, 2012 43.35 44.25 42.41 42.60 156154
April 30, 2012 43.31 43.63 42.50 43.40 64266
April 27, 2012 42.50 43.53 41.75 43.31 69694
April 26, 2012 41.91 42.48 41.45 42.39 49926
April 25, 2012 41.09 42.10 41.09 42.03 61191
April 24, 2012 40.41 40.99 40.25 40.61 65068
April 23, 2012 40.68 40.89 40.11 40.48 58502
April 20, 2012 40.86 41.48 40.78 41.42 58164
April 19, 2012 40.21 40.92 40.10 40.28 51401
April 18, 2012 40.24 40.50 39.95 40.25 43074
April 17, 2012 39.94 41.11 39.94 40.64 59150
April 16, 2012 39.22 40.05 38.81 39.64 43298
April 13, 2012 39.10 39.16 38.71 38.92 40888
April 12, 2012 38.31 39.68 38.31 39.37 50273
April 11, 2012 38.77 38.78 38.28 38.76 66721
April 10, 2012 38.49 38.79 37.86 38.27 134957
April 9, 2012 38.09 38.60 38.03 38.50 56152
April 5, 2012 38.95 39.08 38.55 38.79 49466
April 4, 2012 38.99 39.13 38.49 39.01 44911
April 3, 2012 40.37 40.37 39.35 39.68 86228
April 2, 2012 39.22 40.54 39.04 40.40 96541
March 30, 2012 39.49 39.89 38.91 39.45 72440
March 29, 2012 38.24 39.17 37.88 38.99 53735
March 28, 2012 39.31 39.36 38.34 38.65 61997
March 27, 2012 40.01 40.39 39.38 39.40 42079
March 26, 2012 39.31 40.07 39.02 40.05 78218
March 23, 2012 38.44 38.96 38.01 38.71 56000
March 22, 2012 38.05 38.51 37.50 38.30 88156
March 21, 2012 38.62 39.03 38.17 38.59 36612
March 20, 2012 38.65 38.94 38.40 38.48 26853
March 19, 2012 38.38 39.58 38.18 39.09 55613
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KWR News

Quaker Chemical Raises Dividend for Third Straight Year: http://stks.co/3kbR $KWR
about 21 days ago by DynamicDividend
Listen to $KWR Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3b5t
about 29 days ago by earningscast
$KWR filed latest Quarterly Report http://stks.co/3aWf
about 30 days ago by MarketBrief
$KWR forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3N6J
about 43 days ago by RecogniaEvents
$KWR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39KN
about 61 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stks.co/2lgf / $TESS $DHI $LPS $CVI $WLT $CHL $WYNN $HES $CF $JCP $ARCO $KWR
about 82 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stks.co/2kAi / $HOTT $STM $HUN $MW $MCD $BWS $KWR $WSM
about 83 days ago by DynamicDividend
Listen to $KWR Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2jFi
about 83 days ago by earningscast
Quaker Chemical Corp. (KWR) Misses Q4 EPS by 5c
Mar 07, 4:33PM Street Insider
Quaker Chemical Earnings Preview
Feb 22, 1:13PM Fool
Stocks trading ex-dividend one week from today: http://stks.co/1mX2 / $BFS $CAC $CHK $CMN $EOG $GGG $JEG $KWR $MGRC ...
about 146 days ago by DynamicDividend
$KWR filed latest Quarterly Report http://stks.co/n3b
about 218 days ago by MarketBrief
Ex-Dividend Stocks for Thursday 10/13: http://stks.co/VmB / $ALG $APAGF $BFS $BKJ $CAC $EOG $GGG $JEF $KWR $LNCR $MGRC
about 237 days ago by DynamicDividend
$KWR - Review the fundamentals by FAST Graphs: http://stks.co/Ur9
about 238 days ago by FASTgraphs
Three Stocks Ben Graham, Ever Calm in a Market Panic, Would Like Today http://stks.co/4dm $KWR $SEE $AEO
about 271 days ago by ycharts
$KWR Quaker Chemical Reports Q2 Prelim EPS $0.79 vs. $0.75; Net Sales $167.8M vs. $164.55 Est
about 308 days ago by Benzinga
Equities Sector Coverage $BP $KWR $ATRO $HD $WMT @1iQ @StockNotifier via http://equities.com/ $$ #Q http://stk.ly/mxnK4M
about 379 days ago by micstockwell
Today's Dividend-Paying Winners and Losers: http://goo.gl/OGbIi / $FE $KWR $DFS $WOR / $RELV $WLK $ATLS $FXCM
about 380 days ago by DynamicDividend
Quaker Chemical bumps dividend 2.1%. Yields 2.35%. http://goo.gl/PixlM / $KWR
about 385 days ago by DynamicDividend
$KWR reports 91c vs 68c est $159.9 mln in revs
about 400 days ago by Benzinga
$KWR ...for @tradenator..i wud use the 50DMA on pullback for entry,esp when its close to lower Bollinger.
about 537 days ago by teevee
Stopped out of $KWR, +2.08, will be watching to see if resistance is broken for a new entry.
about 555 days ago by yader
$KWR http://chart.ly/3r4wvk3 Love this one. Waiting for a breakaway from the 38 level, heading north to 45
about 555 days ago by gatlintrades
$KWR http://chart.ly/2w62rjo come through and push this thing past resistance with a few good days of volume. Massive base.
about 559 days ago by yader
stocks of interest here $tie $kwr no positions...
about 603 days ago by zortrades
$SOA and $KWR having stellar day
about 614 days ago by drakoncapital

Recent Quotes

Symbol Price Chg Chg % Market Cap
KWR 42.08 +1.43 +3.52% 543.67M
KMP 79.94 +0.27 +0.34% 18.61B
KMM 10.38 +0.00 +0.00%
KMI 33.50 +1.08 +3.33% 17.95B
KMGB 17.13 +0.05 +0.29% 194.43M
KMB 79.76 +0.30 +0.38% 31.37B
KLIC 10.89 +0.07 +0.65% 802.81M
KFFB 8.40 -0.22 -2.55% 65.02M
KF 36.61 +0.93 +2.61% 373.79M
KEYW 9.18 +0.18 +2.00% 237.39M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close