Quicksilver Resources (KWK)

2.25 -0.02  -0.88%  May 17, 8:00PM
Add to Watchlists Create an Alert

Quicksilver Resources Price:

2.25 for May 17, 2013
View Full Chart

Quicksilver Resources Price Chart

    Quicksilver Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 142   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 2.20 2.28 2.06 2.25 7.359M
    May 16, 2013 2.30 2.34 2.23 2.27 2.086M
    May 15, 2013 2.40 2.44 2.26 2.30 2.449M
    May 14, 2013 2.36 2.43 2.33 2.39 1.957M
    May 13, 2013 2.36 2.44 2.30 2.35 1.677M
    May 10, 2013 2.29 2.39 2.23 2.38 1.669M
    May 9, 2013 2.31 2.31 2.14 2.29 3.701M
    May 8, 2013 2.42 2.43 2.30 2.31 2.946M
    May 7, 2013 2.58 2.69 2.40 2.42 4.052M
    May 6, 2013 2.58 2.69 2.550 2.67 2.105M
    May 3, 2013 2.62 2.71 2.53 2.56 2.397M
    May 2, 2013 2.50 2.62 2.41 2.60 4.543M
    May 1, 2013 2.56 2.579 2.41 2.46 2.904M
    April 30, 2013 2.65 2.67 2.50 2.52 2.546M
    April 29, 2013 2.68 2.712 2.61 2.63 1.626M
    April 26, 2013 2.72 2.74 2.55 2.66 2.622M
    April 25, 2013 2.85 2.86 2.72 2.74 4.167M
    April 24, 2013 2.73 2.84 2.675 2.79 2.067M
    April 23, 2013 2.72 2.75 2.63 2.70 1.541M
    April 22, 2013 2.63 2.73 2.57 2.70 1.757M
    April 19, 2013 2.64 2.74 2.59 2.62 1.649M
    April 18, 2013 2.55 2.71 2.48 2.63 3.783M
    April 17, 2013 2.61 2.63 2.48 2.54 2.287M
    April 16, 2013 2.56 2.685 2.380 2.65 3.697M
    April 15, 2013 2.749 2.75 2.46 2.51 3.987M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KWK Price Benchmarks

    Companies
    Noble Energy 121.30
    Anadarko Petroleum 90.03
    EXCO Resources 8.19

    KWK Price Range, Past 5 Years

    Minimum 1.670 Mar 6 2013
    Maximum 42.54 Jun 18 2008
    Average 10.94