KraneShares CSI China Internet ETF (KWEB)

24.99 -0.13 (-0.52%) USD  |  NYSEARCA  |  Jul 02, 16:00
25.00 +0.01 (+0.04%) After-Hours: 20:00
More

KWEB Price : 24.99 for July 2, 2026

Price Chart

View Price for KWEB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 25.04 25.27 24.75 24.99 17.19M
Jul 01, 2026 24.34 25.30 24.34 25.12 43.73M
Jun 30, 2026 24.35 24.66 24.23 24.47 18.75M
Jun 29, 2026 24.39 24.58 24.19 24.30 31.00M
Jun 26, 2026 23.24 24.02 23.23 23.94 25.53M
Jun 25, 2026 23.88 23.95 23.50 23.63 25.60M
Jun 24, 2026 24.30 24.56 24.25 24.30 18.55M
Jun 23, 2026 24.44 24.77 24.38 24.49 24.39M
Jun 22, 2026 25.10 25.29 24.82 25.05 24.60M
Jun 18, 2026 25.36 25.38 25.18 25.24 16.61M
Jun 17, 2026 25.81 26.03 25.32 25.38 21.08M
Jun 16, 2026 26.02 26.09 25.82 25.88 20.27M
Jun 15, 2026 26.70 26.84 26.62 26.62 15.82M
Jun 12, 2026 26.63 26.68 26.38 26.49 13.35M
Jun 11, 2026 26.11 26.60 25.92 26.57 16.53M
Jun 10, 2026 26.43 26.77 26.37 26.44 13.62M
Jun 09, 2026 26.55 26.58 25.90 26.20 19.84M
Jun 08, 2026 26.49 26.58 26.11 26.12 13.10M
Jun 05, 2026 27.00 27.00 26.28 26.38 27.41M
Jun 04, 2026 27.26 27.62 27.12 27.13 12.72M
Jun 03, 2026 27.62 27.67 27.19 27.22 30.11M
Jun 02, 2026 28.46 28.62 28.20 28.33 36.71M
Jun 01, 2026 26.95 27.50 26.95 27.36 21.91M
May 29, 2026 26.58 26.93 26.42 26.73 19.05M
May 28, 2026 26.40 26.70 26.23 26.66 17.03M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
KraneShares Hang Seng TECH Index ETF 12.40
KraneShares SSE STAR Market 50 Index ETF 28.19
KraneShares MSCI China Clean Technology Index ETF 23.38
KraneShares Bosera MSCI China A 50 Connect Idx ETF 32.74
KraneShares MSCI All China Health Care Index ETF 16.46