KraneShares CSI China Internet ETF (KWEB)
28.75
+0.74
(+2.64%)
USD |
NYSEARCA |
Apr 26, 10:15
KWEB Price: 28.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 27.51 | 28.03 | 27.48 | 28.01 | 16.01M |
Apr 24, 2024 | 27.79 | 28.01 | 27.71 | 27.96 | 25.52M |
Apr 23, 2024 | 26.93 | 27.36 | 26.89 | 27.33 | 25.19M |
Apr 22, 2024 | 25.90 | 26.61 | 25.83 | 26.56 | 24.22M |
Apr 19, 2024 | 25.44 | 25.54 | 25.34 | 25.51 | 17.95M |
Apr 18, 2024 | 25.61 | 25.85 | 25.58 | 25.66 | 15.70M |
Apr 17, 2024 | 25.64 | 25.65 | 25.38 | 25.45 | 17.08M |
Apr 16, 2024 | 25.65 | 25.80 | 25.45 | 25.55 | 18.88M |
Apr 15, 2024 | 26.42 | 26.48 | 25.83 | 25.93 | 14.75M |
Apr 12, 2024 | 26.64 | 26.67 | 26.03 | 26.08 | 29.27M |
Apr 11, 2024 | 27.21 | 27.42 | 27.00 | 27.22 | 14.35M |
Apr 10, 2024 | 26.96 | 27.25 | 26.84 | 26.98 | 16.08M |
Apr 09, 2024 | 26.81 | 27.09 | 26.75 | 27.08 | 15.04M |
Apr 08, 2024 | 26.55 | 26.84 | 26.55 | 26.65 | 8.962M |
Apr 05, 2024 | 26.50 | 26.64 | 26.40 | 26.58 | 13.14M |
Apr 04, 2024 | 27.02 | 27.12 | 26.51 | 26.52 | 13.60M |
Apr 03, 2024 | 26.60 | 26.87 | 26.59 | 26.82 | 10.38M |
Apr 02, 2024 | 26.77 | 27.04 | 26.71 | 26.94 | 13.52M |
Apr 01, 2024 | 26.70 | 27.03 | 26.64 | 26.84 | 18.66M |
Mar 28, 2024 | 26.23 | 26.47 | 26.22 | 26.25 | 18.90M |
Mar 27, 2024 | 25.77 | 26.09 | 25.73 | 26.08 | 18.27M |
Mar 26, 2024 | 26.19 | 26.27 | 26.04 | 26.05 | 10.99M |
Mar 25, 2024 | 26.22 | 26.34 | 26.00 | 26.09 | 13.67M |
Mar 22, 2024 | 26.17 | 26.32 | 26.02 | 26.22 | 18.24M |
Mar 21, 2024 | 27.03 | 27.08 | 26.59 | 26.59 | 17.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.41
Minimum
Oct 24 2022
103.56
Maximum
Feb 17 2021
44.28
Average
41.41
Median
Mar 20 2020
Price Benchmarks
iShares MSCI China ETF | 42.37 |
Xtrackers Harvest CSI 300 China A ETF | 24.50 |
iShares MSCI Taiwan ETF | 47.03 |
iShares China Large-Cap ETF | 25.90 |
Taiwan Fund Inc | 37.97 |