Kubota Corporation (KUB)

41.97 +0.05  +0.12%  May 30, 1:27PM Go Pro
Watch this stock

Kubota Corporation Total Return Price: 41.97

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

KUB Total Return Price Range, Past 5 Years

Minimum 17.84 Oct 27 2008
Maximum 55.38 Feb 14 2011
Average 40.02

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

KUB News

Deere Poised at Neutral
May 25, 1:04PM
Deere Beats, Ups Guidance
May 16, 12:10PM
Earnings Preview: Deere
May 15, 10:45AM
Deere Hikes Dividend
Mar 01, 4:05PM
3 Ways To Play Kubota
Feb 29, 1:45PM
$DE working hard. $KUB and $AGCO good tells
about 107 days ago by OLDEVeteran
AGCO Closes GSI Buy
Dec 02, 2:30PM
Deere Tops Estimates
Nov 23, 12:15PM
Earnings Preview: Deere
Nov 22, 3:30PM
AGCO Ahead of Estimates
Oct 25, 1:55PM
@timseymour Any thoughts on $KUB as a play on the Japanese recovery.
about 298 days ago by sld1986
$KUB http://chart.ly/a94w658 cleaned up chart after Fri reversal see if it&#39;s got momo
about 416 days ago by white3h
$KUB http://chart.ly/626nenh Japanese construction and industrial goods company. Broke out Friday - notes on chart.
about 417 days ago by white3h
a pair trade might make sense, short $TIF and long $KUB, 19% of tif&#39;s sales come from Japan, and KUB a japanese machinery co
about 432 days ago by ZorTrades
Ex-Dividend Stocks for Monday, March 28: http://goo.gl/bIryi / $CBL $CVA $GES $KUB
about 436 days ago by DynamicDividend
$KUB http://chart.ly/2gpt4tg Japan - industrial machinery, see if any momo since reversal
about 440 days ago by white3h
Resistance points, opportunties in Japan, $WCRX, $GLD, $SMTC, $DBA, $JJG, $MON, $KUB, $BTU, $MOO, at http://scenicroad.blogspot.com/
about 442 days ago by jjphineas
RT @place2b Japan stocks: $KUB $MITSY $MFG $KNM $HMC $PC $HIT $MKTAY $IIJI if interested in world&#39;s cheapest stock market!
about 534 days ago by livethelife
$TZOO: Nice breakout, but thin volume, don´t like fundamentals here.$KUB too heavy, Market Cap 11 Mrd. $.PWRD: very strong,good to have:-))
about 1069 days ago by armin_brack
@JeffreyLin ... Consistency pays!! $X, $KUB, $CAT, $BA, and $RIGs made from steel.
about 1192 days ago by BuyOnTheDip
Short steel and things made from steel. *$X, $KUB, $BA, $CAT, etc..
about 1216 days ago by BuyOnTheDip
ya'll see $CNH today ? -5.31 (-36.55%) .....hmmmm, *short* $KUB
about 1224 days ago by BuyOnTheDip
The &quot;Sleepy Sleeper&quot; Short is still $KUB http://tinyurl.com/7wj545 &#9729; &#9729; &#9730; &#9730;
about 1226 days ago by BuyOnTheDip
Crash, crash ... $AMR, $X, $PTR, $PCLN ... $KUB
about 1226 days ago by BuyOnTheDip
The SHORT guide to SHORTING with a consistent thesis ... http://tinyurl.com/a7l2bl $AMR, $X, $PTR, $PCLN, $KUB
about 1231 days ago by BuyOnTheDip
The No Sleep &quot;sleeper&quot; Short is still $KUB ~ Japanese machinery orders fall by most in 21 years http://finviz.com/quote.ashx?t=kub
about 1231 days ago by BuyOnTheDip
@The_Real_Fly ... I &#9829; lil' Japan $KUB &#9759;&#9759;&#9759;
about 1233 days ago by BuyOnTheDip
&#10025; &#10025; still my favorite "sleeper" SHORT pick. http://tinyurl.com/a5cgsy $KUB &#10025; http://tinyurl.com/7wj545 &#10025; &#10025;
about 1233 days ago by BuyOnTheDip
&#9733; BeDtiMe StoRy &#9733; The Sleepy Lil' Bear $KUB .... http://tinyurl.com/7wj545 &#9997;
about 1234 days ago by BuyOnTheDip
&quot;THIN to WIN&quot; .... * SHORT $KUB * on LowOfDay 31.33-0.76(-2.37%)
about 1234 days ago by BuyOnTheDip
the $KUB *short* &#9759; ... hmmmm, borrowing in the AM. &#9759; http://tinyurl.com/7rao8s
about 1234 days ago by BuyOnTheDip
BEAR of the NIGHT: $KUB http://tinyurl.com/a5cgsy ...up 63% in 3 months!??! &#9731; SHORT the thin lil' bear $KUB &#9731;
about 1235 days ago by BuyOnTheDip

Recent Quotes

Symbol Price Chg Chg % Market Cap
KUB 41.97 +0.05 +0.12% 10.53B
KTOS 5.395 -0.14 -2.44% 179.61M
KTF 14.36 +0.08 +0.56%
KTEC 9.75 -0.19 -1.91% 53.18M
KTCC 10.51 -0.21 -1.96% 112.02M
KT 11.73 -0.11 -0.93% 5.761B
KSWS 2.76 +0.01 +0.36% 97.90M
KSW 3.89 -0.06 -1.52% 24.78M
KSU 64.33 -2.31 -3.47% 7.328B
KSS 49.24 -1.40 -2.76% 12.32B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close