Kubota Corporation (KUB)

41.97 +0.05  +0.12%  May 30, 1:25PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Kubota Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 41.79 41.98 41.66 41.92 14941
May 25, 2012 41.70 41.71 41.43 41.51 9185
May 24, 2012 42.38 42.48 42.08 42.33 15508
May 23, 2012 42.07 42.11 41.56 42.11 13219
May 22, 2012 43.06 43.17 42.82 42.98 19634
May 21, 2012 41.60 42.09 41.44 42.01 25764
May 18, 2012 42.43 42.43 41.70 41.78 13857
May 17, 2012 43.38 43.52 43.10 43.16 24486
May 16, 2012 43.25 43.75 42.86 42.97 27003
May 15, 2012 44.39 44.61 44.10 44.19 8214
May 14, 2012 44.98 45.06 44.82 44.84 7740
May 11, 2012 44.81 45.31 44.81 45.07 5427
May 10, 2012 45.44 45.44 45.06 45.15 12355
May 9, 2012 45.15 45.50 44.82 45.20 18905
May 8, 2012 46.48 46.63 46.15 46.53 9108
May 7, 2012 46.53 46.86 46.49 46.78 10119
May 4, 2012 46.76 46.78 46.34 46.55 18435
May 3, 2012 47.23 47.31 46.84 47.00 14979
May 2, 2012 47.10 47.62 46.93 47.62 21658
May 1, 2012 47.53 47.86 47.48 47.72 12852
April 30, 2012 48.29 48.29 47.86 47.91 6907
April 27, 2012 48.32 48.39 48.10 48.35 9520
April 26, 2012 48.44 48.78 48.38 48.74 10823
April 25, 2012 48.19 48.50 48.19 48.50 11130
April 24, 2012 47.37 47.73 47.37 47.63 10127
April 23, 2012 46.92 47.05 46.76 46.92 8302
April 20, 2012 47.73 48.00 47.72 47.72 6600
April 19, 2012 47.70 47.79 47.17 47.31 13164
April 18, 2012 47.42 47.65 47.41 47.60 13169
April 17, 2012 47.06 47.52 47.03 47.22 28942
April 16, 2012 47.30 47.32 47.01 47.22 18638
April 13, 2012 47.89 47.89 47.59 47.64 10336
April 12, 2012 47.76 48.40 47.76 48.35 20834
April 11, 2012 47.50 47.74 47.32 47.73 21714
April 10, 2012 47.02 47.19 46.56 46.58 18864
April 9, 2012 46.66 46.76 46.54 46.64 18983
April 5, 2012 47.80 47.92 47.69 47.83 13510
April 4, 2012 47.55 47.73 47.30 47.56 12487
April 3, 2012 48.98 48.98 48.35 48.53 10347
April 2, 2012 48.45 49.14 48.45 49.00 6965
March 30, 2012 48.59 48.59 48.32 48.40 13773
March 29, 2012 48.31 48.51 48.15 48.47 8211
March 28, 2012 48.72 48.90 48.47 48.60 17213
March 27, 2012 48.87 48.87 48.52 48.69 13047
March 26, 2012 48.36 48.51 48.27 48.51 13961
March 23, 2012 48.04 48.08 47.75 48.03 17135
March 22, 2012 48.22 48.44 48.18 48.42 20633
March 21, 2012 48.58 48.58 48.27 48.49 5480
March 20, 2012 48.99 48.99 48.72 48.92 16924
March 19, 2012 49.11 49.49 49.11 49.46 17745
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KUB News

Deere Poised at Neutral
May 25, 1:04PM
Deere Beats, Ups Guidance
May 16, 12:10PM
Earnings Preview: Deere
May 15, 10:45AM
Deere Hikes Dividend
Mar 01, 4:05PM
3 Ways To Play Kubota
Feb 29, 1:45PM
$DE working hard. $KUB and $AGCO good tells
about 107 days ago by OLDEVeteran
AGCO Closes GSI Buy
Dec 02, 2:30PM
Deere Tops Estimates
Nov 23, 12:15PM
Earnings Preview: Deere
Nov 22, 3:30PM
AGCO Ahead of Estimates
Oct 25, 1:55PM
@timseymour Any thoughts on $KUB as a play on the Japanese recovery.
about 298 days ago by sld1986
$KUB http://chart.ly/a94w658 cleaned up chart after Fri reversal see if it's got momo
about 416 days ago by white3h
$KUB http://chart.ly/626nenh Japanese construction and industrial goods company. Broke out Friday - notes on chart.
about 417 days ago by white3h
a pair trade might make sense, short $TIF and long $KUB, 19% of tif's sales come from Japan, and KUB a japanese machinery co
about 432 days ago by ZorTrades
Ex-Dividend Stocks for Monday, March 28: http://goo.gl/bIryi / $CBL $CVA $GES $KUB
about 436 days ago by DynamicDividend
$KUB http://chart.ly/2gpt4tg Japan - industrial machinery, see if any momo since reversal
about 440 days ago by white3h
Resistance points, opportunties in Japan, $WCRX, $GLD, $SMTC, $DBA, $JJG, $MON, $KUB, $BTU, $MOO, at http://scenicroad.blogspot.com/
about 442 days ago by jjphineas
RT @place2b Japan stocks: $KUB $MITSY $MFG $KNM $HMC $PC $HIT $MKTAY $IIJI if interested in world's cheapest stock market!
about 534 days ago by livethelife
$TZOO: Nice breakout, but thin volume, don´t like fundamentals here.$KUB too heavy, Market Cap 11 Mrd. $.PWRD: very strong,good to have:-))
about 1069 days ago by armin_brack
@JeffreyLin ... Consistency pays!! $X, $KUB, $CAT, $BA, and $RIGs made from steel.
about 1192 days ago by BuyOnTheDip
Short steel and things made from steel. *$X, $KUB, $BA, $CAT, etc..
about 1216 days ago by BuyOnTheDip
ya'll see $CNH today ? -5.31 (-36.55%) .....hmmmm, *short* $KUB
about 1224 days ago by BuyOnTheDip
The "Sleepy Sleeper" Short is still $KUB http://tinyurl.com/7wj545 ☁ ☁ ☂ ☂
about 1226 days ago by BuyOnTheDip
Crash, crash ... $AMR, $X, $PTR, $PCLN ... $KUB
about 1226 days ago by BuyOnTheDip
The SHORT guide to SHORTING with a consistent thesis ... http://tinyurl.com/a7l2bl $AMR, $X, $PTR, $PCLN, $KUB
about 1231 days ago by BuyOnTheDip
The No Sleep "sleeper" Short is still $KUB ~ Japanese machinery orders fall by most in 21 years http://finviz.com/quote.ashx?t=kub
about 1231 days ago by BuyOnTheDip
@The_Real_Fly ... I ♥ lil' Japan $KUB ☟☟☟
about 1233 days ago by BuyOnTheDip
✩ ✩ still my favorite "sleeper" SHORT pick. http://tinyurl.com/a5cgsy $KUB ✩ http://tinyurl.com/7wj545 ✩ ✩
about 1233 days ago by BuyOnTheDip
★ BeDtiMe StoRy ★ The Sleepy Lil' Bear $KUB .... http://tinyurl.com/7wj545 ✍
about 1234 days ago by BuyOnTheDip
"THIN to WIN" .... * SHORT $KUB * on LowOfDay 31.33-0.76(-2.37%)
about 1234 days ago by BuyOnTheDip
the $KUB *short* ☟ ... hmmmm, borrowing in the AM. ☟ http://tinyurl.com/7rao8s
about 1234 days ago by BuyOnTheDip
BEAR of the NIGHT: $KUB http://tinyurl.com/a5cgsy ...up 63% in 3 months!??! ☃ SHORT the thin lil' bear $KUB ☃
about 1235 days ago by BuyOnTheDip

Recent Quotes

Symbol Price Chg Chg % Market Cap
KUB 41.97 +0.05 +0.12% 10.53B
KTOS 5.395 -0.14 -2.44% 179.61M
KTF 14.36 +0.08 +0.56%
KTEC 9.75 -0.19 -1.91% 53.18M
KTCC 10.51 -0.21 -1.96% 112.02M
KT 11.73 -0.11 -0.93% 5.761B
KSWS 2.76 +0.01 +0.36% 97.90M
KSW 3.89 -0.06 -1.52% 24.78M
KSU 64.31 -2.33 -3.50% 7.328B
KSS 49.23 -1.41 -2.78% 12.32B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close