Kratos Defense & Security Solutions (KTOS) Price: 40.42

Kratos Defense & Security Solutions, Inc. (KTOS)

40.42 -0.32 (-0.79%) USD | NASDAQ | Oct 16, 16:00

40.25 -0.17 (-0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	40.83	41.72	40.05	40.42	5.518M
Oct 15, 2026	38.30	40.88	37.84	40.74	5.098M
Oct 14, 2026	39.80	41.59	39.17	39.33	5.315M
Oct 13, 2026	40.80	41.06	39.83	40.35	5.012M
Oct 12, 2026	42.48	43.07	41.42	41.62	3.558M
Oct 09, 2026	43.11	43.11	41.52	42.36	4.199M
Oct 08, 2026	42.30	42.84	41.69	41.93	5.375M
Oct 07, 2026	42.83	43.00	40.92	41.94	6.325M
Oct 06, 2026	42.15	44.14	41.99	43.71	5.173M
Oct 05, 2026	43.80	43.86	41.74	42.02	5.564M
Oct 02, 2026	43.30	43.51	42.12	43.07	4.437M
Oct 01, 2026	43.04	43.50	41.83	42.82	4.766M
Sep 30, 2026	43.28	44.17	42.46	42.69	5.326M
Sep 29, 2026	44.62	44.84	42.98	43.05	5.085M
Sep 28, 2026	44.97	45.22	43.91	44.07	4.558M
Sep 25, 2026	46.97	47.45	45.31	45.62	3.191M
Sep 24, 2026	45.45	47.36	44.81	47.02	4.680M
Sep 23, 2026	46.97	47.92	46.08	46.16	3.044M
Sep 22, 2026	49.54	49.68	45.94	46.97	6.127M
Sep 21, 2026	48.22	49.39	47.75	48.59	3.486M
Sep 18, 2026	48.19	48.55	46.83	47.46	5.654M
Sep 17, 2026	48.30	49.30	47.60	47.66	3.637M
Sep 16, 2026	47.48	47.69	45.89	47.59	3.981M
Sep 15, 2026	48.67	49.46	46.56	47.62	4.306M
Sep 14, 2026	45.76	48.08	45.72	47.58	3.168M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks