Kratos Defense & Security Solutions Inc (KTOS)
17.76
+0.12
(+0.68%)
USD |
NASDAQ |
Apr 17, 16:00
17.76
0.00 (0.00%)
After-Hours: 20:00
Kratos Defense & Security Solutions Price: 17.76 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 17.58 | 17.83 | 17.29 | 17.64 | 1.116M |
| Apr 15, 2024 | 18.27 | 18.42 | 17.64 | 17.74 | 1.455M |
| Apr 12, 2024 | 18.26 | 18.83 | 17.97 | 18.21 | 1.580M |
| Apr 11, 2024 | 18.13 | 18.42 | 17.70 | 18.23 | 1.237M |
| Apr 10, 2024 | 17.79 | 18.40 | 17.49 | 18.10 | 1.399M |
| Apr 09, 2024 | 18.32 | 18.49 | 18.15 | 18.33 | 1.085M |
| Apr 08, 2024 | 17.90 | 18.85 | 17.85 | 18.51 | 1.413M |
| Apr 05, 2024 | 17.60 | 17.93 | 17.56 | 17.80 | 854592.0 |
| Apr 04, 2024 | 18.37 | 18.60 | 17.60 | 17.64 | 866326.0 |
| Apr 03, 2024 | 18.04 | 18.18 | 17.76 | 18.10 | 799264.0 |
| Apr 02, 2024 | 18.24 | 18.34 | 18.00 | 18.05 | 961689.0 |
| Apr 01, 2024 | 18.56 | 18.89 | 18.34 | 18.36 | 1.127M |
| Mar 28, 2024 | 18.16 | 18.47 | 18.16 | 18.38 | 1.288M |
| Mar 27, 2024 | 18.00 | 18.14 | 17.84 | 18.13 | 916077.0 |
| Mar 26, 2024 | 17.80 | 17.92 | 17.62 | 17.79 | 708828.0 |
| Mar 25, 2024 | 17.66 | 18.08 | 17.56 | 17.79 | 893600.0 |
| Mar 22, 2024 | 17.77 | 17.77 | 17.23 | 17.50 | 809425.0 |
| Mar 21, 2024 | 17.64 | 17.88 | 17.45 | 17.77 | 1.060M |
| Mar 20, 2024 | 17.03 | 17.71 | 17.03 | 17.51 | 1.098M |
| Mar 19, 2024 | 16.97 | 17.26 | 16.96 | 17.14 | 726630.0 |
| Mar 18, 2024 | 17.10 | 17.25 | 16.78 | 17.00 | 1.003M |
| Mar 15, 2024 | 17.34 | 17.60 | 17.07 | 17.10 | 2.939M |
| Mar 14, 2024 | 17.60 | 17.66 | 17.20 | 17.38 | 1.064M |
| Mar 13, 2024 | 17.94 | 18.09 | 17.48 | 17.54 | 990336.0 |
| Mar 12, 2024 | 18.07 | 18.16 | 17.88 | 17.93 | 834416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
Dec 09 2022
33.24
Maximum
Feb 17 2021
18.35
Average
18.35
Median
Oct 07 2019
Price Benchmarks
| Mercury Systems Inc | 27.46 |
| Park Aerospace Corp | 14.84 |
| BWX Technologies Inc | 92.90 |
| CAM Group Inc | 0.16 |
| Lockheed Martin Corp | 456.14 |
Price Related Metrics
| PS Ratio | 2.228 |
| Price to Book Value | 2.714 |
| Price to Free Cash Flow | 180.55 |
| Earnings Yield | -0.34% |
| Market Cap | 2.649B |
| Operating PE Ratio | 71.33 |