K-Swiss (KSWS)

4.74 +0.00  +0.00%  Apr 30, 8:00PM
Add to Watchlists Create an Alert

K-Swiss Price:

4.74 for April 30, 2013
View Full Chart

K-Swiss Price Chart

    K-Swiss Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 229   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    April 30, 2013 4.74 4.75 4.74 4.74 519090.0
    April 29, 2013 4.74 4.75 4.74 4.74 67079.00
    April 26, 2013 4.74 4.75 4.73 4.74 79229.00
    April 25, 2013 4.74 4.74 4.73 4.74 57977.00
    April 24, 2013 4.74 4.75 4.73 4.74 123454.0
    April 23, 2013 4.74 4.74 4.73 4.74 104645.0
    April 22, 2013 4.73 4.74 4.73 4.73 52637.00
    April 19, 2013 4.74 4.74 4.73 4.74 64343.00
    April 18, 2013 4.74 4.74 4.73 4.73 602016.0
    April 17, 2013 4.73 4.74 4.725 4.73 345131.0
    April 16, 2013 4.73 4.73 4.72 4.73 149153.0
    April 15, 2013 4.73 4.73 4.715 4.72 631001.0
    April 12, 2013 4.72 4.73 4.72 4.73 57103.00
    April 11, 2013 4.73 4.73 4.72 4.73 43985.00
    April 10, 2013 4.72 4.73 4.72 4.73 71424.00
    April 9, 2013 4.73 4.73 4.72 4.72 70933.00
    April 8, 2013 4.73 4.73 4.72 4.73 85772.00
    April 5, 2013 4.72 4.73 4.72 4.72 49839.00
    April 4, 2013 4.72 4.73 4.71 4.73 664819.0
    April 3, 2013 4.73 4.73 4.72 4.72 177952.0
    April 2, 2013 4.72 4.73 4.72 4.72 50723.00
    April 1, 2013 4.74 4.74 4.72 4.72 163077.0
    March 28, 2013 4.73 4.74 4.72 4.74 160004.0
    March 27, 2013 4.72 4.73 4.72 4.72 97501.00
    March 26, 2013 4.73 4.73 4.71 4.73 1.171M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KSWS Price Benchmarks

    Companies
    Brown Shoe Company 16.98
    Wolverine World Wide 52.65
    Tandy Leather Factory 7.50

    KSWS Price Range, Past 5 Years

    Minimum 2.280 Oct 31 2012
    Maximum 20.28 Sep 19 2008
    Average 8.752