K - Swiss (KSWS)

2.76 +0.01  +0.36%  May 30, 1:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

K - Swiss Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 2.79 2.90 2.66 2.75 217768
May 25, 2012 2.83 2.86 2.74 2.76 149576
May 24, 2012 2.89 3.01 2.78 2.83 74732
May 23, 2012 2.96 2.96 2.82 2.87 77462
May 22, 2012 3.08 3.12 2.99 3.00 147264
May 21, 2012 2.90 3.38 2.90 3.06 125426
May 18, 2012 2.95 3.00 2.77 2.88 206609
May 17, 2012 3.08 3.12 2.93 2.95 134219
May 16, 2012 3.155 3.25 3.06 3.06 170783
May 15, 2012 3.10 3.21 3.10 3.14 35675
May 14, 2012 3.10 3.11 3.03 3.09 88096
May 11, 2012 3.16 3.26 3.11 3.15 94019
May 10, 2012 3.11 3.26 3.10 3.19 77013
May 9, 2012 3.01 3.10 2.930 3.07 189815
May 8, 2012 3.08 3.09 2.89 3.00 306533
May 7, 2012 3.07 3.20 3.04 3.11 180582
May 4, 2012 3.19 3.20 3.06 3.09 140976
May 3, 2012 3.35 3.39 3.08 3.21 450289
May 2, 2012 3.43 3.52 3.35 3.47 154539
May 1, 2012 3.67 3.70 3.46 3.46 92499
April 30, 2012 3.92 3.92 3.67 3.68 48797
April 27, 2012 3.76 3.92 3.69 3.91 117450
April 26, 2012 3.63 3.77 3.61 3.77 54700
April 25, 2012 3.51 3.64 3.50 3.64 69492
April 24, 2012 3.51 3.55 3.40 3.46 136737
April 23, 2012 3.69 3.720 3.50 3.51 129664
April 20, 2012 3.84 3.92 3.72 3.76 88955
April 19, 2012 3.79 3.82 3.661 3.77 80225
April 18, 2012 3.93 4.01 3.77 3.78 63178
April 17, 2012 3.97 4.07 3.97 4.00 108197
April 16, 2012 3.92 3.99 3.78 3.93 41490
April 13, 2012 3.87 3.91 3.87 3.90 118471
April 12, 2012 3.88 3.92 3.84 3.89 61611
April 11, 2012 3.65 3.989 3.65 3.86 231546
April 10, 2012 4.08 4.10 3.55 3.62 317025
April 9, 2012 4.08 4.16 4.06 4.09 89642
April 5, 2012 4.15 4.28 4.09 4.18 22369
April 4, 2012 4.23 4.23 4.07 4.18 77637
April 3, 2012 4.29 4.36 4.22 4.30 103539
April 2, 2012 4.09 4.38 4.061 4.26 127362
March 30, 2012 4.20 4.225 4.09 4.10 72991
March 29, 2012 4.27 4.29 4.10 4.15 74697
March 28, 2012 4.45 4.48 4.28 4.31 74752
March 27, 2012 4.47 4.57 4.45 4.45 93284
March 26, 2012 4.40 4.45 4.31 4.45 107893
March 23, 2012 4.41 4.41 4.26 4.33 130976
March 22, 2012 4.37 4.59 4.30 4.52 254054
March 21, 2012 4.12 4.45 4.08 4.39 126981
March 20, 2012 4.24 4.30 4.02 4.10 257488
March 19, 2012 4.40 4.45 4.28 4.29 117159
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KSWS News

$KSWS ------ http://stks.co/3kx2
about 21 days ago by MrDowJones
K-Swiss Reports First Quarter Results
May 03, 7:00AM Business Wire
$KSWS Float Box Breakout over 4.18 little skinny on the volume for me. http://stks.co/2rUr
about 77 days ago by GoofyGolfa
$ksws heating up hard
about 78 days ago by kunal00
$ksws long on range break
about 78 days ago by kunal00
$KSWS Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 green bars with higher highs and higher lows
about 83 days ago by TradeIdeasQuant
$KSWS is making a move up http://stks.co/2jZ5
about 83 days ago by TradeIdeas1
Some retailers to trade today = $CMRG $APP, $KSWS
about 83 days ago by teevee
P2i shows the power of protection
Mar 04, 6:18PM Financial Times
$KSWS - CANCELED ORDER - Missed entry and now trading 7% higher - no point in chasing....
about 93 days ago by exkapie
$KSWS - Possible V Bottom reversal - ENTERED BUY LONG order @ Limit 3.19 - if filled enter SellStop at 3.06
about 94 days ago by exkapie
$KSWS filed latest Annual Report http://stks.co/2TB1
about 103 days ago by MarketBrief
$KSWS Volume Alert - Currently at 5 x average daily volume.
about 103 days ago by TradeIdeasQuant
Listen to $KSWS Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2SkW
about 103 days ago by earningscast
K-Swiss Reports Fourth Quarter Results
Feb 17, 7:00AM Business Wire
Seeking Alpha |Five footwear acquisition targets in 2012: $CROX $GCO $KSWS $SKX $WWW
about 104 days ago by abubnic
I remember about 10 yrs ago people left Converse for dead, it roared back. Was the best stock on the market one year. Maybe $KSWS can follow
about 114 days ago by bradloncar
Sterne Agee Upgrades K-Swiss (KSWS) to Neutral
Feb 06, 7:49AM Street Insider
Sterne Agee Upgrades K-Swiss to Neutral
Feb 06, 5:54AM Benzinga
$KSWS http://stks.co/1nJt long setup
about 146 days ago by stt2318
Third Avenue reports 2.65% passive stake in K-Swiss
Dec 13, 6:26AM theflyonthewall.com
$KSWS http://stks.co/1TyK Fry Pan Bottom after panic selling at bottom.
about 172 days ago by Master1981
$KSWS Crossed daily lows support.
about 190 days ago by TradeIdeasQuant
$KSWS New 52 Week Low - Crossed daily lows support.
about 191 days ago by TradeIdeasQuant
K SWISS INC Financials
Nov 09, 1:04PM
looks like CEO kenny powers couldnt turn $ksws around..... $nke in ya face
about 209 days ago by MrDayer
K Swiss falls 29.4%
Nov 03, 12:00PM FlyOnTheWall
$KSWS filed latest Quarterly Report http://stks.co/wTq
about 209 days ago by MarketBrief
Governance Metrics International (GMI) "Risk List" Released - http://stks.co/vfD $APOL $KSWS $EZPW $NWSA $SD $CMTL $SGMS $CRK $MDC $DISCA
about 210 days ago by ShawnRobinson
Is everyone suddenly barefoot? $HIBB $KCP $SCVL $WWW $COLM $DKS and $KSWS on the downgrade. And $CROX sinks 36%!
about 225 days ago by abubnic
Sterne Agee downgrades several footwear companies: $HIBB $KCP $SCVL and $WWW. Also gives downgrades to $COLM $DKS and $KSWS.
about 225 days ago by abubnic
$KSWS http://stks.co/NEW Oversold. Watch for a 20MA cross or channel break. Note the volume spike today.
about 247 days ago by VexTrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
KSWS 2.76 +0.01 +0.36% 97.90M
KSW 3.89 -0.06 -1.52% 24.78M
KSU 64.28 -2.36 -3.54% 7.328B
KSS 49.26 -1.38 -2.73% 12.32B
KS 15.43 -0.39 -2.47% 735.47M
KROO 19.48 +0.76 +4.05%
KRO 17.35 -0.67 -3.72% 2.089B
KRNY 9.33 +0.02 +0.21% 623.49M
KRG 4.71 -0.01 -0.21% 300.29M
KRC 45.55 -1.10 -2.36% 3.189B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close