Corgi South Korea 2x Daily ETF (KRWX)
16.06
-1.13
(-6.57%)
USD |
BATS |
Jul 02, 16:00
15.76
-0.30
(-1.84%)
After-Hours: 20:00
KRWX Price : 16.06 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 16.69 | 17.29 | 15.57 | 16.06 | 6953.00 |
| Jul 01, 2026 | 17.72 | 18.44 | 17.19 | 17.19 | 5621.00 |
| Jun 30, 2026 | 19.61 | 20.50 | 19.61 | 20.50 | 11786.00 |
| Jun 29, 2026 | 21.43 | 21.43 | 17.98 | 19.52 | 8436.00 |
| Jun 26, 2026 | 19.02 | 20.65 | 19.02 | 19.58 | 2578.00 |
| Jun 25, 2026 | 21.20 | 21.34 | 20.68 | 21.11 | 4171.00 |
| Jun 24, 2026 | 20.11 | 20.28 | 18.75 | 19.78 | 49591.00 |
| Jun 23, 2026 | 22.24 | 22.24 | 19.11 | 19.11 | 6553.00 |
| Jun 22, 2026 | 24.67 | 25.19 | 24.45 | 24.68 | 7985.00 |
| Jun 18, 2026 | 24.35 | 25.12 | 24.11 | 25.00 | 10808.00 |
| Jun 17, 2026 | 23.33 | 23.33 | 21.88 | 21.88 | 611.00 |
| Jun 16, 2026 | 23.21 | 23.31 | 21.77 | 21.81 | 3025.00 |
| Jun 15, 2026 | 23.08 | 23.13 | 22.86 | 23.13 | 414.00 |
| Jun 12, 2026 | 19.88 | 21.27 | 19.41 | 20.33 | 3755.00 |
| Jun 11, 2026 | 19.02 | 20.54 | 19.02 | 20.33 | 16486.00 |
| Jun 10, 2026 | 17.48 | 17.48 | 16.73 | 16.73 | 3505.00 |
| Jun 09, 2026 | 19.19 | 19.19 | 16.41 | 17.70 | 3826.00 |
| Jun 08, 2026 | 18.32 | 18.44 | 17.68 | 18.07 | 42479.00 |
| Jun 05, 2026 | 19.37 | 19.37 | 16.38 | 16.38 | 8955.00 |
| Jun 04, 2026 | 21.17 | 22.78 | 21.17 | 22.59 | 3395.00 |
| Jun 03, 2026 | 24.12 | 24.51 | 24.12 | 24.51 | 10261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median