Kronos Worldwide Inc (KRO)
11.82
-0.16
(-1.34%)
USD |
NYSE |
Mar 28, 16:00
11.82
0.00 (0.00%)
After-Hours: 18:30
Kronos Worldwide Price: 11.82 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 11.84 | 12.00 | 11.84 | 11.98 | 193566.0 |
Mar 26, 2024 | 12.07 | 12.24 | 11.72 | 11.75 | 198918.0 |
Mar 25, 2024 | 11.74 | 11.95 | 11.72 | 11.93 | 161170.0 |
Mar 22, 2024 | 11.81 | 11.98 | 11.67 | 11.73 | 198286.0 |
Mar 21, 2024 | 11.54 | 12.33 | 11.50 | 11.77 | 339014.0 |
Mar 20, 2024 | 11.33 | 11.63 | 11.22 | 11.49 | 237712.0 |
Mar 19, 2024 | 11.45 | 11.53 | 11.30 | 11.34 | 151879.0 |
Mar 18, 2024 | 11.44 | 11.60 | 11.30 | 11.51 | 300195.0 |
Mar 15, 2024 | 11.14 | 11.37 | 10.85 | 11.27 | 515921.0 |
Mar 14, 2024 | 11.46 | 11.52 | 11.06 | 11.21 | 259315.0 |
Mar 13, 2024 | 11.24 | 11.66 | 11.24 | 11.58 | 274225.0 |
Mar 12, 2024 | 11.10 | 11.50 | 11.08 | 11.31 | 397551.0 |
Mar 11, 2024 | 10.41 | 11.18 | 10.35 | 11.01 | 500661.0 |
Mar 08, 2024 | 10.15 | 10.35 | 9.77 | 10.34 | 453117.0 |
Mar 07, 2024 | 9.20 | 10.22 | 9.17 | 10.09 | 638681.0 |
Mar 06, 2024 | 8.80 | 8.825 | 8.51 | 8.65 | 187176.0 |
Mar 05, 2024 | 8.78 | 8.89 | 8.68 | 8.72 | 244146.0 |
Mar 04, 2024 | 9.02 | 9.19 | 8.82 | 8.83 | 253401.0 |
Mar 01, 2024 | 9.14 | 9.31 | 8.97 | 9.19 | 327569.0 |
Feb 29, 2024 | 8.71 | 9.105 | 8.68 | 9.09 | 1.087M |
Feb 28, 2024 | 8.71 | 8.87 | 8.54 | 8.67 | 755106.0 |
Feb 27, 2024 | 8.90 | 9.115 | 8.78 | 8.81 | 758577.0 |
Feb 26, 2024 | 8.71 | 8.79 | 8.58 | 8.78 | 218869.0 |
Feb 23, 2024 | 8.63 | 8.77 | 8.515 | 8.76 | 275923.0 |
Feb 22, 2024 | 8.53 | 8.64 | 8.49 | 8.61 | 266950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.56
Minimum
Oct 25 2023
19.61
Maximum
Jun 02 2022
12.29
Average
12.68
Median
Price Benchmarks
Hawkins Inc | 76.73 |
Northern Technologies International Corp | 13.38 |
Solitario Resources Corp | 0.60 |
Golden Minerals Co | 0.4149 |
Paramount Gold Nevada Corp | 0.41 |
Price Related Metrics
PS Ratio | 0.8165 |
Price to Book Value | 1.682 |
Earnings Yield | -3.64% |
Market Cap | 1.360B |