Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
89.93 -0.18  -0.20% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Michael Kors Holdings Price :

89.93 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 90.05 91.15 89.09 89.93 1.787M
April 16, 2014 90.08 90.35 88.61 90.11 1.887M
April 15, 2014 87.57 89.54 87.01 89.37 3.513M
April 14, 2014 87.65 88.25 85.92 87.12 2.418M
April 11, 2014 88.78 89.57 86.45 86.87 4.048M
April 10, 2014 90.51 90.81 89.00 89.65 4.796M
April 9, 2014 89.53 90.58 88.48 90.51 1.929M
April 8, 2014 86.72 89.63 86.61 88.99 3.613M
April 7, 2014 89.32 89.32 85.71 86.59 5.417M
April 4, 2014 93.04 93.52 88.76 89.54 3.717M
April 3, 2014 95.30 95.59 92.07 92.64 2.009M
April 2, 2014 95.56 96.10 94.63 95.03 1.383M
April 1, 2014 93.87 95.32 93.77 95.25 1.864M
March 31, 2014 93.63 93.63 91.97 93.27 1.599M
March 28, 2014 91.68 93.39 91.55 92.75 1.295M
March 27, 2014 91.95 92.04 89.43 91.54 2.761M
March 26, 2014 93.69 94.28 91.90 92.04 2.545M
March 25, 2014 94.83 95.07 92.17 93.44 3.031M
March 24, 2014 97.97 97.97 92.99 94.11 3.744M
March 21, 2014 98.42 99.17 97.31 97.46 2.324M
March 20, 2014 98.17 98.44 96.64 97.67 1.933M
March 19, 2014 96.95 99.20 96.39 98.71 3.021M
March 18, 2014 96.53 97.41 95.94 96.77 3.004M
March 17, 2014 98.50 99.01 97.24 98.56 1.541M
March 14, 2014 97.19 98.85 96.64 98.12 2.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KORS Price Benchmarks

Companies
Coach 49.48
Ralph Lauren 154.38
Hanesbrands 76.53

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 59.45
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.