Michael Kors Holdings (KORS)

Add to Watchlists Create an Alert
81.69 -0.02  -0.02% NYSE Jul 24, 1:44PM BATS Real time Currency in USD

Michael Kors Holdings Price :

81.69 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 82.54 82.77 81.52 81.71 1.609M
July 22, 2014 82.86 83.39 82.00 82.22 2.308M
July 21, 2014 81.50 83.10 81.27 82.23 3.978M
July 18, 2014 83.25 83.44 80.40 81.06 4.830M
July 17, 2014 81.54 83.92 81.11 81.86 6.428M
July 16, 2014 77.85 81.55 77.75 81.10 9.678M
July 15, 2014 82.69 82.96 78.99 79.44 17.89M
July 14, 2014 89.16 89.18 85.34 85.67 6.303M
July 11, 2014 89.14 89.32 87.90 88.80 2.324M
July 10, 2014 89.90 89.91 88.70 89.17 2.424M
July 9, 2014 89.93 91.53 89.93 91.38 2.038M
July 8, 2014 90.71 91.13 88.71 89.90 2.811M
July 7, 2014 90.10 91.79 89.50 91.16 3.696M
July 3, 2014 90.83 90.98 90.04 90.27 746133.0
July 2, 2014 89.46 90.38 89.45 89.72 2.243M
July 1, 2014 89.16 90.40 88.70 89.92 2.555M
June 30, 2014 90.00 90.25 88.42 88.65 2.219M
June 27, 2014 90.17 90.66 89.80 90.00 929295.0
June 26, 2014 90.00 90.60 89.06 90.12 1.874M
June 25, 2014 88.45 90.23 88.36 90.13 2.426M
June 24, 2014 88.52 89.69 88.21 88.36 2.162M
June 23, 2014 88.59 89.00 87.70 88.52 2.826M
June 20, 2014 89.90 90.01 88.50 88.60 2.618M
June 19, 2014 90.96 91.00 88.29 89.36 4.374M
June 18, 2014 91.47 91.63 89.14 90.82 3.184M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KORS Price Benchmarks

Companies
Coach 34.57
Kate Spade 39.98
Ralph Lauren 159.50

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 62.64

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.