Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
42.82 -0.64  -1.46% NYSE Sep 1, 17:00 Delayed 2m USD

Michael Kors Holdings Price:

42.82 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 43.17 44.12 42.69 43.46 2.741M
Aug. 28, 2015 43.00 43.85 42.86 43.17 2.827M
Aug. 27, 2015 41.56 43.44 41.39 43.28 5.944M
Aug. 26, 2015 40.01 41.30 39.57 41.07 4.517M
Aug. 25, 2015 39.54 40.93 38.75 39.39 5.232M
Aug. 24, 2015 36.75 39.74 36.63 38.06 6.993M
Aug. 21, 2015 41.69 41.87 40.07 40.08 5.465M
Aug. 20, 2015 42.86 43.16 42.15 42.16 3.580M
Aug. 19, 2015 42.81 43.50 42.09 43.18 3.677M
Aug. 18, 2015 43.10 43.47 41.97 42.88 3.757M
Aug. 17, 2015 43.06 43.70 42.60 43.52 2.884M
Aug. 14, 2015 43.65 44.00 43.31 43.37 3.591M
Aug. 13, 2015 44.34 44.44 43.57 43.61 3.791M
Aug. 12, 2015 44.99 44.99 43.44 44.44 5.265M
Aug. 11, 2015 44.68 45.82 44.50 45.37 4.823M
Aug. 10, 2015 44.12 45.47 44.02 45.29 4.127M
Aug. 7, 2015 43.51 44.38 43.35 43.84 5.816M
Aug. 6, 2015 42.38 44.59 41.70 43.77 13.99M
Aug. 5, 2015 39.07 40.18 39.04 39.49 4.934M
Aug. 4, 2015 38.82 39.36 38.16 38.54 4.765M
Aug. 3, 2015 41.40 41.43 38.39 38.71 7.099M
July 31, 2015 41.49 42.19 41.22 41.99 4.239M
July 30, 2015 40.12 42.28 40.00 42.12 7.944M
July 29, 2015 39.25 40.18 38.94 40.11 2.975M
July 28, 2015 39.18 39.61 38.88 39.42 2.261M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 111.19
Kate Spade 18.96
Abercrombie & Fitch 19.86

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 63.24

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.