Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
66.97 +0.31  +0.47% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Michael Kors Holdings Price :

66.97 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 66.63 67.12 66.08 66.97 1.638M
March 26, 2015 67.61 67.88 66.65 66.66 1.762M
March 25, 2015 67.94 68.82 67.73 68.01 2.372M
March 24, 2015 67.82 68.14 67.19 67.72 2.246M
March 23, 2015 66.51 68.57 66.35 67.89 3.104M
March 20, 2015 67.12 67.20 66.13 66.13 3.095M
March 19, 2015 66.53 66.85 65.99 66.82 2.031M
March 18, 2015 64.81 66.62 64.56 66.36 2.387M
March 17, 2015 64.25 65.09 64.07 64.81 1.919M
March 16, 2015 64.99 65.05 64.30 64.53 2.652M
March 13, 2015 65.39 66.25 64.34 64.74 2.570M
March 12, 2015 65.49 65.60 64.24 65.42 3.232M
March 11, 2015 64.69 65.58 64.37 65.22 2.996M
March 10, 2015 63.88 65.07 63.84 64.70 2.870M
March 9, 2015 64.30 64.95 63.31 64.33 6.505M
March 6, 2015 66.98 67.19 65.76 65.98 3.385M
March 5, 2015 67.15 67.49 66.10 67.14 2.959M
March 4, 2015 68.17 68.93 67.10 67.14 2.957M
March 3, 2015 67.59 68.42 67.16 68.34 2.179M
March 2, 2015 67.46 68.33 67.41 67.95 2.645M
Feb. 27, 2015 68.12 68.49 67.40 67.41 3.035M
Feb. 26, 2015 68.66 68.85 67.74 67.89 2.918M
Feb. 25, 2015 69.39 69.46 68.20 68.56 3.242M
Feb. 24, 2015 70.10 70.10 68.31 68.39 2.819M
Feb. 23, 2015 68.98 70.54 68.95 69.71 3.106M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 131.22
Coach 41.31
Kate Spade 33.17

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 64.90

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.