Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
39.42 +0.35  +0.90% NYSE Jul 28, 20:00 Delayed 2m USD

Michael Kors Holdings Price:

39.42 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 39.18 39.61 38.88 39.42 2.261M
July 27, 2015 39.12 39.77 38.80 39.07 2.617M
July 24, 2015 39.98 40.02 38.88 39.33 2.976M
July 23, 2015 40.08 40.40 39.68 39.81 3.538M
July 22, 2015 40.69 40.96 39.98 40.13 2.753M
July 21, 2015 40.10 40.88 40.04 40.58 4.604M
July 20, 2015 40.91 41.03 39.90 39.92 3.863M
July 17, 2015 41.40 41.62 40.23 40.52 5.228M
July 16, 2015 42.30 42.30 41.09 41.25 5.931M
July 15, 2015 43.22 43.46 42.76 42.95 2.704M
July 14, 2015 43.91 44.09 42.95 43.48 3.631M
July 13, 2015 42.87 44.17 42.86 44.06 4.274M
July 10, 2015 42.39 42.79 42.00 42.49 2.717M
July 9, 2015 42.16 42.67 41.92 41.99 3.216M
July 8, 2015 42.13 42.41 41.65 41.68 2.847M
July 7, 2015 41.84 42.47 41.16 42.42 3.752M
July 6, 2015 42.68 42.68 41.56 41.83 4.525M
July 2, 2015 43.14 43.54 42.80 43.07 2.869M
July 1, 2015 42.63 43.49 42.51 43.11 4.408M
June 30, 2015 43.60 43.60 41.52 42.09 10.92M
June 29, 2015 44.30 44.59 43.32 43.37 6.008M
June 26, 2015 45.33 45.54 44.83 44.91 4.355M
June 25, 2015 46.51 46.51 45.23 45.37 4.415M
June 24, 2015 46.81 47.42 46.06 46.20 3.538M
June 23, 2015 47.44 47.92 46.54 46.80 4.354M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 126.61
Coach 30.88
Kate Spade 19.39

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 63.82

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.