Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
71.92 +1.93  +2.76% NYSE Jan 29, 1:23PM BATS Real time Currency in USD

Michael Kors Holdings Price :

71.92 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 71.31 71.37 69.93 69.99 2.674M
Jan. 27, 2015 69.30 71.00 68.76 70.78 3.187M
Jan. 26, 2015 69.87 70.05 69.22 69.88 2.412M
Jan. 23, 2015 69.86 70.01 68.78 69.33 3.083M
Jan. 22, 2015 68.78 69.45 68.00 69.09 2.332M
Jan. 21, 2015 68.72 69.20 67.78 68.50 2.961M
Jan. 20, 2015 66.81 67.65 66.52 67.01 3.140M
Jan. 16, 2015 65.98 67.25 65.42 67.01 3.619M
Jan. 15, 2015 67.36 68.00 66.00 66.01 3.284M
Jan. 14, 2015 65.21 66.97 65.10 66.52 5.445M
Jan. 13, 2015 69.78 70.53 67.71 68.42 2.886M
Jan. 12, 2015 69.42 69.97 68.75 69.33 2.594M
Jan. 9, 2015 70.10 70.23 68.54 69.26 2.366M
Jan. 8, 2015 69.10 70.35 68.71 70.00 3.837M
Jan. 7, 2015 67.51 70.05 67.01 68.71 8.488M
Jan. 6, 2015 69.27 69.54 65.12 66.87 16.87M
Jan. 5, 2015 74.32 74.32 72.36 73.00 3.617M
Jan. 2, 2015 75.56 75.90 74.27 74.78 1.353M
Dec. 31, 2014 75.64 76.05 74.95 75.10 2.217M
Dec. 30, 2014 74.94 76.00 74.82 75.38 1.760M
Dec. 29, 2014 75.08 75.82 74.66 74.93 1.963M
Dec. 26, 2014 75.90 76.41 74.80 75.21 1.824M
Dec. 24, 2014 75.61 76.50 75.07 75.30 765801.0
Dec. 23, 2014 74.63 76.10 74.51 75.31 3.119M
Dec. 22, 2014 74.70 75.20 73.56 74.36 3.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 166.20
Coach 36.46
Kate Spade 29.73

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 64.72

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.