Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
61.63 +0.30  +0.49% NYSE May 22, 8:00PM Delayed 2m USD

Michael Kors Holdings Price :

61.63 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 61.66 61.95 61.13 61.63 3.376M
May 21, 2015 60.57 61.51 60.23 61.33 3.838M
May 20, 2015 60.90 60.93 59.88 60.45 2.954M
May 19, 2015 61.10 61.35 60.37 60.72 2.781M
May 18, 2015 61.26 61.98 60.93 61.16 2.264M
May 15, 2015 61.15 61.16 60.62 61.02 1.862M
May 14, 2015 61.07 61.41 60.24 61.08 2.427M
May 13, 2015 61.64 62.15 60.77 61.10 2.815M
May 12, 2015 62.50 62.82 61.82 62.15 2.055M
May 11, 2015 62.43 63.24 62.43 62.82 1.398M
May 8, 2015 62.83 63.31 62.28 62.51 1.375M
May 7, 2015 62.39 62.64 62.01 62.42 1.908M
May 6, 2015 62.18 62.58 62.00 62.35 2.851M
May 5, 2015 62.56 62.95 62.37 62.57 1.840M
May 4, 2015 62.55 62.97 62.26 62.64 1.915M
May 1, 2015 62.11 62.66 61.64 62.55 2.398M
April 30, 2015 62.25 62.46 61.43 61.86 2.402M
April 29, 2015 62.39 62.60 61.43 62.50 2.587M
April 28, 2015 62.00 63.30 61.92 62.68 2.470M
April 27, 2015 63.49 63.95 62.84 63.02 2.512M
April 24, 2015 63.56 63.98 63.14 63.48 1.896M
April 23, 2015 62.51 63.96 62.30 63.34 3.548M
April 22, 2015 62.23 62.50 61.50 62.31 2.610M
April 21, 2015 62.30 62.90 61.88 62.22 4.479M
April 20, 2015 62.46 62.63 61.22 62.16 5.418M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 133.03
Coach 37.53
Kate Spade 27.28

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 64.81

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.