Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
74.85 +1.72  +2.35% NYSE Oct 21, 4:59PM BATS Real time Currency in USD

Michael Kors Holdings Price :

74.85 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 71.31 73.49 71.08 73.13 2.052M
Oct. 17, 2014 72.90 73.60 70.96 71.51 2.548M
Oct. 16, 2014 70.43 72.67 70.00 72.07 3.448M
Oct. 15, 2014 71.65 72.08 68.55 71.42 4.119M
Oct. 14, 2014 72.19 73.12 71.71 72.15 2.435M
Oct. 13, 2014 73.64 73.75 72.07 72.25 3.130M
Oct. 10, 2014 74.74 75.41 73.62 73.66 2.327M
Oct. 9, 2014 76.87 77.08 74.40 74.91 2.548M
Oct. 8, 2014 75.49 77.16 75.15 77.08 2.562M
Oct. 7, 2014 75.18 76.75 74.64 75.49 3.077M
Oct. 6, 2014 75.86 76.15 74.86 75.65 2.462M
Oct. 3, 2014 74.64 76.28 74.64 75.42 4.674M
Oct. 2, 2014 71.42 74.89 71.25 74.08 4.597M
Oct. 1, 2014 71.57 72.33 71.18 71.66 4.105M
Sept. 30, 2014 71.96 72.05 71.00 71.39 3.625M
Sept. 29, 2014 73.29 71.87 70.44 71.17 3.600M
Sept. 26, 2014 73.58 73.78 71.25 71.49 7.185M
Sept. 25, 2014 74.31 74.45 72.04 73.15 4.745M
Sept. 24, 2014 74.65 74.75 73.73 74.60 2.581M
Sept. 23, 2014 75.10 75.64 74.41 74.45 2.852M
Sept. 22, 2014 76.80 76.80 74.48 75.09 2.818M
Sept. 19, 2014 77.65 77.75 76.37 76.95 3.006M
Sept. 18, 2014 76.38 77.77 76.15 77.22 2.649M
Sept. 17, 2014 76.60 76.78 75.56 76.11 4.163M
Sept. 16, 2014 76.66 77.09 76.03 76.38 2.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KORS Price Benchmarks

Companies
Coach 35.18
Ralph Lauren 157.20
Kate Spade 25.86

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 63.91

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.