Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
68.10 -0.24  -0.35% NYSE Mar 4, 11:46AM BATS Real time Currency in USD

Michael Kors Holdings Price :

68.10 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 67.59 68.42 67.16 68.34 2.167M
March 2, 2015 67.46 68.33 67.41 67.95 2.637M
Feb. 27, 2015 68.12 68.49 67.40 67.41 3.021M
Feb. 26, 2015 68.66 68.85 67.74 67.89 2.918M
Feb. 25, 2015 69.39 69.46 68.20 68.56 3.242M
Feb. 24, 2015 70.10 70.10 68.31 68.39 2.806M
Feb. 23, 2015 68.98 70.54 68.95 69.71 3.094M
Feb. 20, 2015 69.47 69.58 68.51 68.98 4.209M
Feb. 19, 2015 70.15 70.65 69.49 69.59 4.026M
Feb. 18, 2015 72.46 72.50 69.68 69.80 6.003M
Feb. 17, 2015 72.90 73.47 72.65 72.75 2.383M
Feb. 13, 2015 71.73 73.28 71.62 73.27 3.219M
Feb. 12, 2015 71.52 72.09 70.81 71.55 2.676M
Feb. 11, 2015 71.33 71.71 70.67 71.02 2.642M
Feb. 10, 2015 72.08 72.25 70.50 71.27 3.482M
Feb. 9, 2015 71.74 72.69 70.77 71.39 3.413M
Feb. 6, 2015 70.08 72.64 69.85 72.00 6.387M
Feb. 5, 2015 68.00 70.65 67.11 69.77 16.90M
Feb. 4, 2015 69.68 71.98 69.68 71.38 5.099M
Feb. 3, 2015 70.65 72.25 70.30 72.22 2.899M
Feb. 2, 2015 70.85 71.76 70.32 71.56 2.484M
Jan. 30, 2015 71.43 72.28 70.43 70.79 3.198M
Jan. 29, 2015 72.47 73.00 71.08 72.53 4.377M
Jan. 28, 2015 71.31 71.37 69.93 69.99 2.681M
Jan. 27, 2015 69.30 71.00 68.76 70.78 3.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 135.93
Coach 42.65
Kate Spade 34.58

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 64.88

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.