Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
74.30 -1.35  -1.78% NYSE Dec 18, 4:59PM BATS Real time Currency in USD

Michael Kors Holdings Price :

74.30 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 76.51 76.80 74.69 75.65 4.455M
Dec. 16, 2014 77.04 77.80 75.83 75.99 4.542M
Dec. 15, 2014 77.07 78.55 77.07 77.69 3.965M
Dec. 12, 2014 75.78 78.29 75.63 76.97 3.233M
Dec. 11, 2014 75.80 77.45 75.50 76.70 3.053M
Dec. 10, 2014 75.97 76.27 75.29 75.52 2.071M
Dec. 9, 2014 75.39 76.76 74.24 76.32 2.049M
Dec. 8, 2014 77.28 77.97 75.93 76.14 2.290M
Dec. 5, 2014 76.69 77.68 76.46 77.63 3.106M
Dec. 4, 2014 75.76 77.07 75.50 76.53 3.527M
Dec. 3, 2014 74.15 75.82 73.98 75.73 2.626M
Dec. 2, 2014 74.06 74.95 73.62 74.18 2.616M
Dec. 1, 2014 76.32 76.78 73.15 73.32 4.720M
Nov. 28, 2014 76.32 77.19 75.50 76.71 1.736M
Nov. 26, 2014 76.75 76.95 75.47 75.83 2.580M
Nov. 25, 2014 76.54 77.25 76.13 76.81 4.520M
Nov. 24, 2014 74.30 75.64 74.12 75.53 3.275M
Nov. 21, 2014 74.55 75.18 73.44 74.00 4.190M
Nov. 20, 2014 72.80 73.96 72.57 73.43 6.096M
Nov. 19, 2014 72.91 73.30 72.08 72.47 2.391M
Nov. 18, 2014 72.50 73.31 72.32 72.93 3.197M
Nov. 17, 2014 72.00 72.82 71.71 72.32 2.807M
Nov. 14, 2014 70.75 72.57 70.45 72.06 3.386M
Nov. 13, 2014 71.07 71.76 70.46 70.74 3.208M
Nov. 12, 2014 69.00 71.22 68.85 71.00 6.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KORS Price Benchmarks

Companies
Coach 35.75
Ralph Lauren 179.20
Kate Spade 29.88

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 64.50

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.