Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
75.08 -1.86  -2.42% NYSE Sep 22, 5:00PM BATS Real time Currency in USD

Michael Kors Holdings Price :

75.08 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 77.65 77.75 76.37 76.95 2.931M
Sept. 18, 2014 76.38 77.77 76.15 77.22 2.621M
Sept. 17, 2014 76.60 76.78 75.56 76.11 4.137M
Sept. 16, 2014 76.66 77.09 76.03 76.38 2.100M
Sept. 15, 2014 76.61 76.88 76.03 76.61 2.471M
Sept. 12, 2014 76.10 76.85 75.52 76.82 2.975M
Sept. 11, 2014 75.16 76.05 75.16 75.66 2.250M
Sept. 10, 2014 75.90 76.00 75.23 75.62 2.441M
Sept. 9, 2014 76.69 76.94 75.75 75.79 2.505M
Sept. 8, 2014 76.58 76.65 75.26 76.58 5.540M
Sept. 5, 2014 76.23 76.89 75.64 76.39 17.62M
Sept. 4, 2014 79.47 80.51 79.24 79.97 2.214M
Sept. 3, 2014 81.06 81.17 78.35 78.73 3.110M
Sept. 2, 2014 80.15 81.54 79.96 80.54 2.720M
Aug. 29, 2014 81.18 81.33 79.76 80.12 2.197M
Aug. 28, 2014 81.90 81.91 80.78 81.00 1.792M
Aug. 27, 2014 83.27 83.29 82.04 82.34 1.290M
Aug. 26, 2014 82.09 83.22 81.87 82.94 1.868M
Aug. 25, 2014 82.90 83.15 81.76 82.00 1.366M
Aug. 22, 2014 81.80 82.69 81.20 82.64 2.034M
Aug. 21, 2014 82.86 83.14 81.61 81.73 2.040M
Aug. 20, 2014 79.90 83.38 79.62 82.86 3.934M
Aug. 19, 2014 79.43 80.01 79.07 79.95 2.472M
Aug. 18, 2014 78.52 79.64 78.41 79.36 2.310M
Aug. 15, 2014 78.52 78.98 77.50 78.06 2.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KORS Price Benchmarks

Companies
Coach 37.05
Kate Spade 29.91
Hanesbrands 107.18

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 63.62

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.