Michael Kors Holdings (KORS)

Add to Watchlists
Create an Alert
42.30 +0.47  +1.11% NYSE Jul 7, 3:47PM Delayed 2m USD

Michael Kors Holdings Price:

42.30 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Michael Kors Holdings Price Chart

Export Data
Save Image

Michael Kors Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 42.68 42.68 41.56 41.83 4.525M
July 2, 2015 43.14 43.54 42.80 43.07 2.869M
July 1, 2015 42.63 43.49 42.51 43.11 4.408M
June 30, 2015 43.60 43.60 41.52 42.09 10.92M
June 29, 2015 44.30 44.59 43.32 43.37 6.008M
June 26, 2015 45.33 45.54 44.83 44.91 4.335M
June 25, 2015 46.51 46.51 45.23 45.37 4.415M
June 24, 2015 46.81 47.42 46.06 46.20 3.537M
June 23, 2015 47.44 47.92 46.54 46.80 4.306M
June 22, 2015 46.84 47.51 46.48 47.34 3.526M
June 19, 2015 46.27 46.92 46.23 46.60 6.135M
June 18, 2015 46.70 46.93 46.10 46.17 3.107M
June 17, 2015 46.60 46.90 46.06 46.43 3.823M
June 16, 2015 47.08 47.34 46.42 46.51 3.982M
June 15, 2015 47.85 47.91 46.83 47.10 3.760M
June 12, 2015 47.60 48.36 47.38 48.23 3.012M
June 11, 2015 48.32 48.73 47.19 47.84 5.426M
June 10, 2015 48.72 49.16 48.16 48.21 5.364M
June 9, 2015 48.01 48.81 48.01 48.57 4.227M
June 8, 2015 48.84 49.24 48.01 48.15 6.649M
June 5, 2015 49.23 49.71 48.73 48.87 5.230M
June 4, 2015 48.10 49.31 48.01 49.28 6.487M
June 3, 2015 48.92 49.07 48.40 48.58 6.439M
June 2, 2015 47.92 48.98 47.75 48.60 10.18M
June 1, 2015 46.98 47.87 46.52 47.74 11.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KORS Price Benchmarks

Companies
Ralph Lauren 132.62
Coach 34.09
Kate Spade 21.04

KORS Price Range, Past 5 Years

Minimum 24.10 Dec 16 2011
Maximum 99.84 Feb 25 2014
Average 64.20

KORS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KORS", "price")
  • Last 5 data points: =YCS("KORS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.