Michael Kors (KORS)
Create an Alert
61.69
+0.06 +0.10%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Michael Kors Price:
61.69 for June 19, 2013Michael Kors Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 61.23 | 61.94 | 61.23 | 61.63 | 2.008M |
| June 17, 2013 | 61.44 | 61.93 | 60.70 | 61.56 | 2.574M |
| June 14, 2013 | 59.53 | 60.94 | 59.39 | 60.80 | 3.232M |
| June 13, 2013 | 60.33 | 60.65 | 57.96 | 59.50 | 6.263M |
| June 12, 2013 | 61.48 | 61.73 | 59.77 | 60.53 | 3.514M |
| June 11, 2013 | 61.85 | 62.26 | 60.73 | 61.27 | 2.576M |
| June 10, 2013 | 63.08 | 63.10 | 61.98 | 62.17 | 2.561M |
| June 7, 2013 | 62.56 | 62.99 | 61.97 | 62.69 | 2.801M |
| June 6, 2013 | 61.06 | 62.10 | 60.86 | 61.93 | 2.897M |
| June 5, 2013 | 61.00 | 62.32 | 60.86 | 61.24 | 3.548M |
| June 4, 2013 | 62.46 | 62.65 | 60.86 | 61.57 | 3.383M |
| June 3, 2013 | 63.01 | 63.01 | 60.69 | 62.24 | 5.365M |
| May 31, 2013 | 65.06 | 65.48 | 62.79 | 62.82 | 5.951M |
| May 30, 2013 | 64.54 | 66.18 | 64.43 | 65.68 | 6.672M |
| May 29, 2013 | 63.04 | 64.65 | 61.12 | 63.95 | 14.03M |
| May 28, 2013 | 62.14 | 62.50 | 61.01 | 61.98 | 7.253M |
| May 24, 2013 | 59.52 | 60.40 | 59.01 | 60.09 | 2.239M |
| May 23, 2013 | 59.02 | 60.75 | 57.88 | 59.81 | 3.267M |
| May 22, 2013 | 61.24 | 63.03 | 60.08 | 60.46 | 4.826M |
| May 21, 2013 | 60.90 | 61.55 | 60.16 | 61.23 | 2.888M |
| May 20, 2013 | 61.14 | 61.45 | 60.45 | 60.58 | 2.980M |
| May 17, 2013 | 60.25 | 60.87 | 59.80 | 60.61 | 3.250M |
| May 16, 2013 | 60.61 | 60.80 | 59.15 | 59.27 | 3.330M |
| May 15, 2013 | 61.72 | 62.19 | 60.20 | 60.50 | 3.629M |
| May 14, 2013 | 61.18 | 61.73 | 60.50 | 61.34 | 2.985M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KORS Price Benchmarks
| Companies | |
|---|---|
| Coach | 58.48 |
| Tiffany | 76.59 |
| Ralph Lauren | 178.90 |
KORS Price Range, Past 5 Years
| Minimum | 24.10 | Dec 16 2011 |
| Maximum | 65.68 | May 30 2013 |
| Average | 48.38 |
