Koppers Holdings Inc (KOP)
53.54
-1.90
(-3.42%)
USD |
NYSE |
Apr 17, 16:00
53.54
0.00 (0.00%)
After-Hours: 20:00
Koppers Holdings Total Return Price: 53.54 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 55.43 |
| April 15, 2024 | 55.70 |
| April 12, 2024 | 55.05 |
| April 11, 2024 | 56.21 |
| April 10, 2024 | 55.50 |
| April 09, 2024 | 55.81 |
| April 08, 2024 | 55.61 |
| April 05, 2024 | 56.06 |
| April 04, 2024 | 55.06 |
| April 03, 2024 | 56.01 |
| April 02, 2024 | 54.43 |
| April 01, 2024 | 54.79 |
| March 28, 2024 | 55.17 |
| March 27, 2024 | 54.70 |
| March 26, 2024 | 54.27 |
| March 25, 2024 | 54.30 |
| March 22, 2024 | 54.16 |
| March 21, 2024 | 54.34 |
| March 20, 2024 | 54.60 |
| March 19, 2024 | 53.07 |
| March 18, 2024 | 52.68 |
| March 15, 2024 | 52.93 |
| March 14, 2024 | 52.67 |
| March 13, 2024 | 53.43 |
| March 12, 2024 | 53.10 |
| Date | Value |
|---|---|
| March 11, 2024 | 53.24 |
| March 08, 2024 | 52.80 |
| March 07, 2024 | 52.62 |
| March 06, 2024 | 53.12 |
| March 05, 2024 | 53.41 |
| March 04, 2024 | 52.95 |
| March 01, 2024 | 52.90 |
| February 29, 2024 | 56.55 |
| February 28, 2024 | 56.99 |
| February 27, 2024 | 52.95 |
| February 26, 2024 | 52.22 |
| February 23, 2024 | 52.04 |
| February 22, 2024 | 52.09 |
| February 21, 2024 | 51.49 |
| February 20, 2024 | 50.07 |
| February 16, 2024 | 51.00 |
| February 15, 2024 | 52.18 |
| February 14, 2024 | 51.18 |
| February 13, 2024 | 49.08 |
| February 12, 2024 | 52.06 |
| February 09, 2024 | 51.12 |
| February 08, 2024 | 50.88 |
| February 07, 2024 | 50.53 |
| February 06, 2024 | 50.51 |
| February 05, 2024 | 50.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.253
Minimum
Apr 03 2020
56.99
Maximum
Feb 28 2024
30.66
Average
30.25
Median
Total Return Price Benchmarks
| Commercial Metals Co | 55.86 |
| Mativ Holdings Inc | 17.22 |
| Ingevity Corp | 43.93 |
| Solitario Resources Corp | 0.6948 |
| Paramount Gold Nevada Corp | 0.449 |