Koppers Holdings Total Return Level Analysis

Koppers Holdings Inc (KOP)

53.33 -0.17 (-0.32%) USD | NYSE | Apr 24, 16:00

53.33 0.00 (0.00%) After-Hours: 17:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 23, 2024	69.99
April 22, 2024	69.30
April 19, 2024	69.70
April 18, 2024	69.53
April 17, 2024	70.02
April 16, 2024	72.52
April 15, 2024	72.87
April 12, 2024	72.02
April 11, 2024	73.54
April 10, 2024	72.61
April 09, 2024	73.01
April 08, 2024	72.75
April 05, 2024	73.34
April 04, 2024	72.03
April 03, 2024	73.28
April 02, 2024	71.21
April 01, 2024	71.68
March 28, 2024	72.18
March 27, 2024	71.56
March 26, 2024	71.00
March 25, 2024	71.04
March 22, 2024	70.86
March 21, 2024	71.09
March 20, 2024	71.43
March 19, 2024	69.43

Date	Value
March 18, 2024	68.92
March 15, 2024	69.25
March 14, 2024	68.91
March 13, 2024	69.90
March 12, 2024	69.47
March 11, 2024	69.65
March 08, 2024	69.08
March 07, 2024	68.84
March 06, 2024	69.49
March 05, 2024	69.87
March 04, 2024	69.27
March 01, 2024	69.21
February 29, 2024	73.98
February 28, 2024	74.56
February 27, 2024	69.27
February 26, 2024	68.32
February 23, 2024	68.08
February 22, 2024	68.15
February 21, 2024	67.36
February 20, 2024	65.51
February 16, 2024	66.72
February 15, 2024	68.27
February 14, 2024	66.96
February 13, 2024	64.20
February 12, 2024	68.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.80

Minimum

Apr 03 2020

74.56

Maximum

Feb 28 2024

40.21

Average

39.59

Median

Dec 13 2021

Total Return Level Benchmarks