Formidable Fortress ETF (KONG)
27.70
+0.06
(+0.21%)
USD |
NYSEARCA |
Mar 28, 16:00
KONG Price: 27.70 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 27.77 | 27.79 | 27.66 | 27.70 | 15427.00 |
Mar 27, 2024 | 27.55 | 27.64 | 27.53 | 27.64 | 1434.00 |
Mar 26, 2024 | 27.41 | 27.49 | 27.37 | 27.39 | 12322.00 |
Mar 25, 2024 | 27.42 | 27.42 | 27.35 | 27.40 | 10952.00 |
Mar 22, 2024 | 27.50 | 27.50 | 27.42 | 27.47 | 3213.00 |
Mar 21, 2024 | 27.68 | 27.68 | 27.62 | 27.65 | 6075.00 |
Mar 20, 2024 | 27.40 | 27.48 | 27.31 | 27.48 | 3077.00 |
Mar 19, 2024 | 27.40 | 27.41 | 27.33 | 27.41 | 1835.00 |
Mar 18, 2024 | 27.40 | 27.48 | 27.33 | 27.33 | 2685.00 |
Mar 15, 2024 | 27.32 | 27.42 | 27.27 | 27.33 | 7560.00 |
Mar 14, 2024 | 27.44 | 27.44 | 27.26 | 27.34 | 925.00 |
Mar 13, 2024 | 27.52 | 27.54 | 27.45 | 27.48 | 3930.00 |
Mar 12, 2024 | 27.37 | 27.45 | 27.33 | 27.44 | 10332.00 |
Mar 11, 2024 | 27.14 | 27.31 | 27.14 | 27.24 | 4476.00 |
Mar 08, 2024 | 27.21 | 27.26 | 27.20 | 27.26 | 2843.00 |
Mar 07, 2024 | 27.26 | 27.26 | 27.18 | 27.24 | 6309.00 |
Mar 06, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 7.000 |
Mar 05, 2024 | 26.96 | 26.97 | 26.89 | 26.97 | 5325.00 |
Mar 04, 2024 | 27.13 | 27.17 | 27.10 | 27.17 | 236.00 |
Mar 01, 2024 | 27.06 | 27.09 | 27.01 | 27.09 | 4848.00 |
Feb 29, 2024 | 27.06 | 27.07 | 26.96 | 27.05 | 2192.00 |
Feb 28, 2024 | 26.95 | 26.96 | 26.84 | 26.93 | 2404.00 |
Feb 27, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 37.00 |
Feb 26, 2024 | 26.70 | 26.76 | 26.69 | 26.72 | 1787.00 |
Feb 23, 2024 | 26.72 | 26.78 | 26.64 | 26.78 | 5065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Jun 16 2022
27.70
Maximum
Mar 28 2024
24.66
Average
24.65
Median
Price Benchmarks
Xtrackers Russell US Multifactor ETF | 52.17 |
SPDR® Russell 1000 Momentum Focus ETF | 115.43 |
Foxby Corp | 14.69 |
WisdomTree US Multifactor | 46.55 |
Pacer US Cash Cows Growth ETF | 42.48 |