Kodiak Oil & Gas (KOG)

Add to Watchlists
Create an Alert
10.79 +0.36  +3.45% NYSE Oct 31, 8:00PM BATS Real time Currency in USD

Kodiak Oil & Gas Price :

10.79 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Kodiak Oil & Gas Price Chart

Export Data
Save Image

Kodiak Oil & Gas Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 10.53 10.79 10.01 10.79 3.078M
Oct. 30, 2014 10.45 10.71 10.18 10.43 3.653M
Oct. 29, 2014 10.57 10.79 10.32 10.44 7.831M
Oct. 28, 2014 9.97 10.42 9.860 10.36 7.073M
Oct. 27, 2014 10.40 10.47 9.79 9.98 4.360M
Oct. 24, 2014 11.07 11.07 10.71 10.78 4.431M
Oct. 23, 2014 10.86 11.22 10.73 11.10 5.354M
Oct. 22, 2014 11.12 11.27 10.62 10.63 4.145M
Oct. 21, 2014 10.56 11.05 10.56 11.05 4.125M
Oct. 20, 2014 10.29 10.61 10.20 10.53 3.799M
Oct. 17, 2014 10.66 11.05 10.21 10.34 6.132M
Oct. 16, 2014 9.69 10.47 9.63 10.30 10.01M
Oct. 15, 2014 9.65 10.09 9.28 10.02 10.13M
Oct. 14, 2014 10.09 10.37 9.72 9.86 11.26M
Oct. 13, 2014 10.84 11.07 10.04 10.07 7.617M
Oct. 10, 2014 11.13 11.53 10.80 10.96 7.324M
Oct. 9, 2014 12.10 12.10 11.33 11.34 5.507M
Oct. 8, 2014 12.05 12.21 11.60 12.21 9.479M
Oct. 7, 2014 12.56 12.63 12.15 12.17 5.553M
Oct. 6, 2014 12.92 12.99 12.53 12.72 2.663M
Oct. 3, 2014 13.05 13.08 12.73 12.90 3.753M
Oct. 2, 2014 12.79 13.05 12.37 12.94 10.69M
Oct. 1, 2014 13.64 13.83 12.72 12.91 10.72M
Sept. 30, 2014 14.07 14.12 13.40 13.57 7.387M
Sept. 29, 2014 13.75 14.18 13.68 14.10 4.829M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KOG Price Benchmarks

Companies
Whiting Petroleum 61.24
Continental Resources 56.37
Hess 84.81

KOG Price Range, Past 5 Years

Minimum 2.100 Dec 14 2009
Maximum 16.27 Aug 29 2014
Average 8.051

KOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KOG", "price")
  • Last 5 data points: =YCS("KOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.