Kodiak Oil & Gas (KOG)

Add to Watchlists
Create an Alert
13.57 -0.53  -3.76% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Kodiak Oil & Gas Price :

13.57 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Kodiak Oil & Gas Price Chart

Export Data
Save Image

Kodiak Oil & Gas Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 14.07 14.12 13.40 13.57 7.387M
Sept. 29, 2014 13.75 14.18 13.68 14.10 4.829M
Sept. 26, 2014 13.50 14.13 13.50 14.00 2.896M
Sept. 25, 2014 13.85 13.90 13.48 13.48 2.707M
Sept. 24, 2014 13.63 14.02 13.41 13.91 3.766M
Sept. 23, 2014 13.57 14.05 13.57 13.63 3.799M
Sept. 22, 2014 14.00 14.00 13.38 13.60 4.559M
Sept. 19, 2014 14.34 14.39 14.01 14.04 4.948M
Sept. 18, 2014 14.78 14.79 14.17 14.28 4.795M
Sept. 17, 2014 14.93 15.02 14.69 14.78 2.072M
Sept. 16, 2014 14.73 15.18 14.72 14.88 3.392M
Sept. 15, 2014 14.65 14.84 14.50 14.73 2.885M
Sept. 12, 2014 14.89 14.89 14.57 14.64 2.730M
Sept. 11, 2014 14.58 15.01 14.40 14.99 3.635M
Sept. 10, 2014 14.58 14.76 14.35 14.75 3.646M
Sept. 9, 2014 14.87 15.00 14.51 14.60 4.137M
Sept. 8, 2014 15.26 15.27 14.69 14.87 4.269M
Sept. 5, 2014 15.26 15.53 15.12 15.37 2.648M
Sept. 4, 2014 15.96 15.99 15.14 15.27 4.167M
Sept. 3, 2014 15.97 16.13 15.84 15.96 3.258M
Sept. 2, 2014 16.24 16.25 15.78 15.86 3.917M
Aug. 29, 2014 15.87 16.29 15.85 16.27 3.453M
Aug. 28, 2014 15.97 15.97 15.77 15.82 4.108M
Aug. 27, 2014 15.96 16.08 15.78 15.97 3.081M
Aug. 26, 2014 16.00 16.16 15.91 15.96 3.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KOG Price Benchmarks

Companies
Whiting Petroleum 77.55
Oasis Petroleum 41.81
Continental Resources 66.48

KOG Price Range, Past 5 Years

Minimum 2.100 Dec 14 2009
Maximum 16.27 Aug 29 2014
Average 7.898

KOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KOG", "price")
  • Last 5 data points: =YCS("KOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.