Kodiak Oil & Gas (KOG)

Add to Watchlists
Create an Alert
13.45 -0.04  -0.30% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Kodiak Oil & Gas Price :

13.45 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Kodiak Oil & Gas Price Chart

Export Data
Save Image

Kodiak Oil & Gas Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 13.45 13.65 13.26 13.45 6.693M
April 21, 2014 13.65 13.81 13.32 13.49 5.823M
April 17, 2014 13.50 13.74 13.42 13.67 5.787M
April 16, 2014 13.52 13.59 13.19 13.49 6.318M
April 15, 2014 13.31 13.55 12.90 13.37 8.183M
April 14, 2014 13.15 13.54 13.07 13.26 6.681M
April 11, 2014 12.79 13.26 12.74 13.01 5.939M
April 10, 2014 13.42 13.69 12.85 12.94 12.31M
April 9, 2014 12.77 13.53 12.56 13.43 10.88M
April 8, 2014 12.21 12.76 12.21 12.75 5.459M
April 7, 2014 12.36 12.55 12.02 12.16 5.104M
April 4, 2014 12.85 12.95 12.46 12.51 6.122M
April 3, 2014 12.40 12.78 12.38 12.43 8.058M
April 2, 2014 12.18 12.40 12.05 12.34 4.115M
April 1, 2014 12.19 12.32 12.11 12.19 5.545M
March 31, 2014 12.13 12.21 12.01 12.14 4.761M
March 28, 2014 11.65 12.18 11.60 12.10 6.641M
March 27, 2014 11.51 11.80 11.37 11.61 4.447M
March 26, 2014 11.85 11.89 11.46 11.46 3.554M
March 25, 2014 11.69 11.83 11.44 11.73 4.730M
March 24, 2014 11.74 11.88 11.45 11.58 4.123M
March 21, 2014 11.74 11.84 11.61 11.65 5.790M
March 20, 2014 11.82 11.97 11.58 11.74 3.052M
March 19, 2014 12.00 12.06 11.78 11.85 3.834M
March 18, 2014 11.73 12.07 11.70 11.99 5.789M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KOG Price Benchmarks

Companies
Devon Energy 70.63
Oasis Petroleum 46.14
Whiting Petroleum 74.25

KOG Price Range, Past 5 Years

Minimum 0.5701 Apr 24 2009
Maximum 13.67 Apr 17 2014
Average 6.744
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.