Kodiak Oil & Gas (KOG)
Add to Watchlists Create an Alert
8.955
+0.09 +0.96%
NYSE
May 23, 4:58PM
BATS Real time
Currency in USD
Kodiak Oil & Gas Price:
8.955 for May 23, 2013Kodiak Oil & Gas Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 9.02 | 9.15 | 8.74 | 8.87 | 9.209M |
| May 21, 2013 | 8.89 | 9.08 | 8.80 | 8.96 | 6.009M |
| May 20, 2013 | 8.80 | 8.95 | 8.68 | 8.90 | 5.123M |
| May 17, 2013 | 8.50 | 8.842 | 8.48 | 8.82 | 9.451M |
| May 16, 2013 | 8.28 | 8.44 | 8.24 | 8.43 | 5.181M |
| May 15, 2013 | 8.32 | 8.416 | 8.22 | 8.30 | 3.427M |
| May 14, 2013 | 8.25 | 8.41 | 8.25 | 8.39 | 3.344M |
| May 13, 2013 | 8.27 | 8.35 | 8.17 | 8.28 | 3.723M |
| May 10, 2013 | 8.15 | 8.29 | 7.95 | 8.29 | 4.773M |
| May 9, 2013 | 8.28 | 8.29 | 8.03 | 8.16 | 5.921M |
| May 8, 2013 | 8.27 | 8.42 | 8.21 | 8.29 | 3.518M |
| May 7, 2013 | 8.22 | 8.45 | 8.18 | 8.32 | 5.555M |
| May 6, 2013 | 7.98 | 8.21 | 7.94 | 8.14 | 5.615M |
| May 3, 2013 | 7.46 | 8.02 | 7.42 | 7.92 | 11.50M |
| May 2, 2013 | 7.63 | 7.67 | 7.32 | 7.56 | 9.397M |
| May 1, 2013 | 7.74 | 7.81 | 7.58 | 7.60 | 4.676M |
| April 30, 2013 | 7.83 | 7.895 | 7.67 | 7.83 | 3.399M |
| April 29, 2013 | 7.86 | 7.955 | 7.84 | 7.84 | 2.810M |
| April 26, 2013 | 7.88 | 7.94 | 7.70 | 7.82 | 4.268M |
| April 25, 2013 | 7.89 | 8.01 | 7.76 | 7.87 | 7.834M |
| April 24, 2013 | 7.56 | 7.80 | 7.50 | 7.66 | 6.136M |
| April 23, 2013 | 7.63 | 7.65 | 7.41 | 7.56 | 6.497M |
| April 22, 2013 | 7.52 | 7.61 | 7.27 | 7.57 | 8.010M |
| April 19, 2013 | 7.60 | 7.65 | 7.43 | 7.47 | 4.722M |
| April 18, 2013 | 7.76 | 7.84 | 7.42 | 7.58 | 10.27M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KOG Price Benchmarks
| Companies | |
|---|---|
| Continental Resources | 84.45 |
| Whiting Petroleum Corporation | 46.13 |
| Oasis Petroleum | 37.93 |
KOG Price Range, Past 5 Years
| Minimum | 0.1800 | Mar 17 2009 |
| Maximum | 10.75 | Feb 24 2012 |
| Average | 5.019 |
