Kodiak Oil & Gas (KOG)

Add to Watchlists
Create an Alert
9.70 -0.51  -5.00% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

Kodiak Oil & Gas Price :

9.70 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Kodiak Oil & Gas Price Chart

Export Data
Save Image

Kodiak Oil & Gas Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 10.26 10.30 9.67 9.70 4.249M
Nov. 24, 2014 10.42 10.52 10.12 10.21 4.321M
Nov. 21, 2014 10.50 10.74 10.39 10.48 4.561M
Nov. 20, 2014 9.75 10.32 9.75 10.30 5.415M
Nov. 19, 2014 9.60 9.85 9.45 9.76 5.208M
Nov. 18, 2014 9.56 9.79 9.41 9.51 3.854M
Nov. 17, 2014 9.85 9.85 9.53 9.58 3.694M
Nov. 14, 2014 9.71 10.00 9.619 9.96 2.854M
Nov. 13, 2014 9.84 9.97 9.51 9.66 4.190M
Nov. 12, 2014 10.07 10.23 9.91 9.94 4.018M
Nov. 11, 2014 10.13 10.32 9.931 10.19 5.598M
Nov. 10, 2014 10.62 10.86 10.04 10.11 5.155M
Nov. 7, 2014 10.38 10.70 10.33 10.46 3.179M
Nov. 6, 2014 9.88 10.19 9.79 10.16 4.639M
Nov. 5, 2014 10.00 10.40 9.893 10.10 4.211M
Nov. 4, 2014 10.25 10.27 9.81 9.87 5.100M
Nov. 3, 2014 10.80 11.20 10.50 10.57 3.310M
Oct. 31, 2014 10.53 10.79 10.01 10.79 3.078M
Oct. 30, 2014 10.45 10.71 10.18 10.43 3.653M
Oct. 29, 2014 10.57 10.79 10.32 10.44 7.831M
Oct. 28, 2014 9.97 10.42 9.860 10.36 7.073M
Oct. 27, 2014 10.40 10.47 9.79 9.98 4.360M
Oct. 24, 2014 11.07 11.07 10.71 10.78 4.431M
Oct. 23, 2014 10.86 11.22 10.73 11.10 5.354M
Oct. 22, 2014 11.12 11.27 10.62 10.63 4.145M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KOG Price Benchmarks

Companies
Whiting Petroleum 54.99
Continental Resources 53.88
Hess 82.31

KOG Price Range, Past 5 Years

Minimum 2.100 Dec 14 2009
Maximum 16.27 Aug 29 2014
Average 8.158

KOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KOG", "price")
  • Last 5 data points: =YCS("KOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.