Kodiak Oil & Gas (KOG)

Add to Watchlists Create an Alert
15.91 -0.09  -0.56% NYSE Jul 24, 4:59PM BATS Real time Currency in USD

Kodiak Oil & Gas Price :

15.91 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Kodiak Oil & Gas Price Chart

Export Data
Save Image

Kodiak Oil & Gas Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 16.08 16.21 15.88 16.00 5.706M
July 22, 2014 15.85 16.19 15.82 16.10 6.031M
July 21, 2014 16.00 16.10 15.73 15.79 4.972M
July 18, 2014 15.32 16.02 15.30 16.01 7.592M
July 17, 2014 15.73 15.95 15.31 15.37 9.971M
July 16, 2014 14.99 15.75 14.99 15.73 14.82M
July 15, 2014 14.95 15.17 14.70 14.91 17.23M
July 14, 2014 14.67 15.11 14.65 14.91 35.29M
July 11, 2014 14.57 14.57 14.17 14.23 4.314M
July 10, 2014 14.49 14.89 14.37 14.57 6.340M
July 9, 2014 14.50 14.80 14.50 14.79 6.251M
July 8, 2014 14.25 14.53 14.08 14.48 5.845M
July 7, 2014 14.36 14.39 14.11 14.25 3.851M
July 3, 2014 14.27 14.42 14.08 14.36 3.044M
July 2, 2014 14.22 14.44 14.05 14.14 5.195M
July 1, 2014 14.57 14.65 14.26 14.28 4.483M
June 30, 2014 14.52 14.56 14.34 14.55 3.385M
June 27, 2014 14.10 14.48 14.08 14.45 4.446M
June 26, 2014 14.25 14.38 13.95 14.14 5.606M
June 25, 2014 13.60 14.25 13.58 14.25 5.041M
June 24, 2014 14.58 14.62 13.63 13.72 7.675M
June 23, 2014 14.40 14.83 14.40 14.52 5.492M
June 20, 2014 14.36 14.76 14.28 14.51 7.682M
June 19, 2014 14.00 14.46 13.99 14.36 8.913M
June 18, 2014 13.55 14.19 13.52 14.04 8.910M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KOG Price Benchmarks

Companies
Whiting Petroleum 89.73
Oasis Petroleum 57.19
Continental Resources 152.51

KOG Price Range, Past 5 Years

Minimum 0.9600 Jul 29 2009
Maximum 16.10 Jul 22 2014
Average 7.390

KOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KOG", "price")
  • Last 5 data points: =YCS("KOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.