Coca-Cola Femsa SAB de CV (KOF)
95.59
+1.06
(+1.12%)
USD |
NYSE |
Apr 24, 16:00
95.50
-0.10
(-0.10%)
Pre-Market: 20:00
Coca-Cola Femsa Total Return Price: 95.59 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 95.59 |
| April 23, 2024 | 94.53 |
| April 22, 2024 | 94.96 |
| April 19, 2024 | 93.39 |
| April 18, 2024 | 93.24 |
| April 17, 2024 | 91.99 |
| April 16, 2024 | 92.83 |
| April 15, 2024 | 94.79 |
| April 12, 2024 | 97.12 |
| April 11, 2024 | 94.31 |
| April 10, 2024 | 92.79 |
| April 09, 2024 | 94.10 |
| April 08, 2024 | 94.90 |
| April 05, 2024 | 94.59 |
| April 04, 2024 | 94.98 |
| April 03, 2024 | 92.91 |
| April 02, 2024 | 94.17 |
| April 01, 2024 | 95.27 |
| March 28, 2024 | 96.29 |
| March 27, 2024 | 95.82 |
| March 26, 2024 | 95.25 |
| March 25, 2024 | 94.18 |
| March 22, 2024 | 95.62 |
| March 21, 2024 | 95.95 |
| March 20, 2024 | 97.59 |
| Date | Value |
|---|---|
| March 19, 2024 | 95.72 |
| March 18, 2024 | 97.36 |
| March 15, 2024 | 97.41 |
| March 14, 2024 | 98.70 |
| March 13, 2024 | 98.79 |
| March 12, 2024 | 97.47 |
| March 11, 2024 | 95.65 |
| March 08, 2024 | 94.94 |
| March 07, 2024 | 95.88 |
| March 06, 2024 | 95.29 |
| March 05, 2024 | 96.42 |
| March 04, 2024 | 94.94 |
| March 01, 2024 | 96.05 |
| February 29, 2024 | 96.14 |
| February 28, 2024 | 95.76 |
| February 27, 2024 | 98.96 |
| February 26, 2024 | 97.73 |
| February 23, 2024 | 97.91 |
| February 22, 2024 | 99.47 |
| February 21, 2024 | 99.75 |
| February 20, 2024 | 99.35 |
| February 16, 2024 | 99.80 |
| February 15, 2024 | 99.72 |
| February 14, 2024 | 97.17 |
| February 13, 2024 | 96.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.16
Minimum
Apr 01 2020
101.43
Maximum
Feb 02 2024
55.91
Average
50.14
Median
Total Return Price Benchmarks
| Molson Coors Beverage Co | 63.70 |
| Fomento Economico Mexicano SAB de CV | 115.90 |
| Coca-Cola Co | 61.55 |
| BBB Foods Inc | 20.60 |