Coca-Cola Femsa SAB de CV (KOF)
99.40
+0.74
(+0.74%)
USD |
NYSE |
Apr 26, 10:24
Coca-Cola Femsa Price: 99.40 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 96.18 | 99.22 | 94.69 | 98.67 | 247044.0 |
| Apr 24, 2024 | 94.22 | 96.93 | 93.76 | 95.59 | 172265.0 |
| Apr 23, 2024 | 94.85 | 95.21 | 93.41 | 94.53 | 143427.0 |
| Apr 22, 2024 | 93.42 | 95.14 | 92.54 | 94.96 | 135427.0 |
| Apr 19, 2024 | 93.42 | 94.06 | 93.02 | 93.39 | 85471.00 |
| Apr 18, 2024 | 92.60 | 93.51 | 91.83 | 93.24 | 138345.0 |
| Apr 17, 2024 | 93.35 | 93.99 | 91.46 | 91.99 | 165891.0 |
| Apr 16, 2024 | 93.59 | 94.20 | 92.07 | 92.83 | 231126.0 |
| Apr 15, 2024 | 97.83 | 97.83 | 94.71 | 94.79 | 200123.0 |
| Apr 12, 2024 | 95.04 | 98.08 | 94.27 | 97.12 | 264511.0 |
| Apr 11, 2024 | 94.16 | 95.36 | 92.90 | 95.20 | 119936.0 |
| Apr 10, 2024 | 94.06 | 94.45 | 92.46 | 93.67 | 86644.00 |
| Apr 09, 2024 | 96.05 | 96.21 | 94.33 | 94.99 | 87523.00 |
| Apr 08, 2024 | 95.47 | 97.04 | 95.25 | 95.80 | 60659.00 |
| Apr 05, 2024 | 95.64 | 96.64 | 94.82 | 95.49 | 65446.00 |
| Apr 04, 2024 | 93.12 | 96.38 | 93.01 | 95.88 | 248292.0 |
| Apr 03, 2024 | 94.94 | 96.11 | 93.74 | 93.79 | 155398.0 |
| Apr 02, 2024 | 95.74 | 95.74 | 93.38 | 95.06 | 163555.0 |
| Apr 01, 2024 | 96.31 | 97.99 | 95.36 | 96.17 | 201304.0 |
| Mar 28, 2024 | 95.98 | 98.00 | 95.00 | 97.20 | 105460.0 |
| Mar 27, 2024 | 95.07 | 97.25 | 95.07 | 96.73 | 132887.0 |
| Mar 26, 2024 | 95.56 | 96.42 | 95.29 | 96.15 | 104266.0 |
| Mar 25, 2024 | 96.76 | 97.20 | 94.79 | 95.07 | 91555.00 |
| Mar 22, 2024 | 96.49 | 97.54 | 95.70 | 96.53 | 149253.0 |
| Mar 21, 2024 | 98.35 | 98.89 | 96.82 | 96.86 | 103742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.20
Minimum
Oct 29 2020
102.39
Maximum
Feb 02 2024
61.71
Average
57.84
Median
Sep 27 2021
Price Benchmarks
| Molson Coors Beverage Co | 62.89 |
| Fomento Economico Mexicano SAB de CV | 115.16 |
| Coca-Cola Co | 61.74 |
| BBB Foods Inc | 22.13 |
Price Related Metrics
| PE Ratio | 17.49 |
| PS Ratio | 1.437 |
| PEG Ratio | 1.020 |
| Price to Book Value | 2.912 |
| Earnings Yield | 5.72% |
| Market Cap | 20.88B |
| PEGY Ratio | 0.8186 |
| Operating PE Ratio | 10.26 |
| Normalized PE Ratio | 16.12 |