Kenexa Corporation (KNXA)

29.77 -0.74  -2.43%  May 30, 2:28PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Kenexa Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 30.64 30.81 30.16 30.51 159239
May 25, 2012 30.84 31.03 30.15 30.26 241329
May 24, 2012 31.10 31.12 30.36 30.73 168279
May 23, 2012 29.56 31.20 29.56 30.96 349747
May 22, 2012 29.85 30.52 29.70 30.05 261312
May 21, 2012 28.44 30.12 28.22 29.92 345803
May 18, 2012 28.84 29.18 28.09 28.32 397070
May 17, 2012 29.03 29.54 28.64 28.78 297450
May 16, 2012 29.19 29.78 28.96 29.05 200372
May 15, 2012 29.62 29.95 28.84 28.93 192515
May 14, 2012 29.66 30.17 29.40 29.44 195659
May 11, 2012 29.40 30.67 29.35 30.16 151224
May 10, 2012 30.16 30.16 29.12 29.71 256002
May 9, 2012 29.74 30.32 29.50 29.88 289663
May 8, 2012 31.01 31.28 29.68 30.30 322715
May 7, 2012 31.60 32.16 31.16 31.28 205708
May 4, 2012 32.38 32.59 31.51 31.78 254300
May 3, 2012 33.31 33.66 32.39 32.79 314403
May 2, 2012 32.30 33.61 31.07 33.43 480668
May 1, 2012 32.56 33.90 32.13 32.28 423893
April 30, 2012 32.42 32.78 31.53 32.67 482168
April 27, 2012 33.19 33.58 32.37 32.46 272492
April 26, 2012 31.34 33.28 31.23 33.14 461910
April 25, 2012 30.57 31.60 30.46 31.44 344427
April 24, 2012 30.13 30.63 29.88 29.97 221253
April 23, 2012 30.13 30.64 29.68 30.20 261453
April 20, 2012 31.50 31.54 30.13 30.77 234676
April 19, 2012 31.72 32.58 30.66 31.03 233184
April 18, 2012 30.88 32.03 30.70 31.74 325976
April 17, 2012 30.86 31.74 30.75 31.16 175391
April 16, 2012 30.64 31.10 29.91 30.46 129284
April 13, 2012 30.92 31.20 30.22 30.36 145949
April 12, 2012 29.86 31.41 29.66 31.15 241147
April 11, 2012 29.32 30.16 29.22 29.76 147946
April 10, 2012 29.44 29.46 28.58 28.88 194971
April 9, 2012 29.44 30.07 29.11 29.49 240737
April 5, 2012 30.17 30.51 29.76 30.20 288670
April 4, 2012 31.15 31.37 30.21 30.52 225906
April 3, 2012 32.46 32.58 31.57 31.73 189683
April 2, 2012 31.74 33.00 31.71 32.58 339180
March 30, 2012 31.34 31.52 30.82 31.24 193224
March 29, 2012 31.20 31.60 30.57 31.00 126100
March 28, 2012 31.73 32.00 31.06 31.54 179465
March 27, 2012 31.76 32.12 31.54 31.73 267136
March 23, 2012 30.65 31.13 30.49 31.09 132950
March 22, 2012 30.97 31.25 30.44 30.67 183789
March 21, 2012 30.89 31.40 30.66 31.32 152304
March 20, 2012 30.98 31.07 30.24 30.77 176236
March 19, 2012 29.66 31.39 29.62 31.38 463125
March 16, 2012 29.56 29.86 28.73 29.70 372523
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KNXA News

Cohen Conf 12:30 spot lists $KNXA $STRI, $WAVX and $ZIP but not $DDMG. Not mentioned on $DDMG web site either. http://stks.co/428S
about 2 hours ago by abubnic
$KNXA Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 22 days ago by TradeIdeasQuant
$KNXA chart is real nice and consolidating nicely under multi year highs
about 28 days ago by OptimusPrime
Listen to $KNXA Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3c10
about 29 days ago by earningscast
Kenexa (KNXA) Misses Q1 EPS by 26c
May 01, 4:06PM Street Insider
$KNXA New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
If Moms Got Paychecks …
Apr 16, 4:32PM Investor Place
Notable High RS / High Beta stocks. $TPCG $URI $AREX $KLIC $ZUMZ $HF $KNXA $BANR $PPC $PXD $AZPN $MDVN $TXT $EXXI
about 58 days ago by hertcapital
Notable High RS / High Beta stocks. $TPCG $URI $AREX $KLIC $ZUMZ $HF $KNXA $BANR $PPC $PXD $AZPN $MDVN $TXT $EXXI
about 59 days ago by hertcapital
Notable high RS / high BETA stocks. $MDVN $BANR $FTK $LIZ $DVAX $MAKO $PPC $KNXA $SIVB $PMTC
about 65 days ago by hertcapital
Notable high RS / high BETA stocks. $MDVN $BANR $FTK $LIZ $DVAX $MAKO $PPC $KNXA $SIVB $PMTC
about 66 days ago by hertcapital
KENEXA CORP Financials
Mar 22, 1:04PM
$KNXA http://stks.co/2pkL Long setup
about 78 days ago by ABtrader
$KNXA largest HR pure play says Cohen citing opportunity in outsourced HR/recent acquisitions of Taleo & SuccessFactors. Outperform rating
about 92 days ago by abubnic
Kenexa is largest HR pure play, says Cowen
Feb 28, 7:57AM theflyonthewall.com
RT Nils1975: $ORCL $TLEO next cloud target: $KNXA $CSOD $CNQR $TIBX $RHT more competition for: $CRM $SAP
about 99 days ago by RobertinGatos
Kenexa Passes This Key Test
Feb 13, 9:35AM Fool
Cloudy with chance of M&A. $ORCL/$TLEO cloud buy follows its RightNow purchase last year. And $SAP/$SFSF deal. Rival $KNXA up 4% pre-market.
about 111 days ago by lamonicabuzz
who is the buyer ? $KNXA Volume Alert - Currently at 5 x average daily volume.
about 113 days ago by teevee
$KNXA Volume Alert - Currently at 5 x average daily volume.
about 113 days ago by TradeIdeasQuant
Kenexa Down 10% After Q1 Guidance Cut
Feb 07, 9:23AM Benzinga
Kenexa (KNXA) Issues Mixed Q1, FY12 Guidance
Feb 06, 5:42PM Street Insider
Listen to $KNXA Q4 2011 earnings call (EPS 0.23 vs est 0.26) - live at 05:00 PM, ondemand after - http://stks.co/2Gqk
about 114 days ago by earningscast
$KNXA Reports Q4 EPS $0.27 vs $0.26 Est; Revenues $78.20M vs $77.29M Est
about 114 days ago by Benzinga
Kenexa (KNXA) Tops Q4 EPS by 1c
Feb 06, 4:08PM Street Insider
Kenexa in merger agreement with OutStart
Feb 06, 6:40AM theflyonthewall.com
nice IHS on $KNXA dailies
about 119 days ago by OptimusPrime
broke below its 200 day moving average $knxa
about 130 days ago by igloo
$KNXA down nearly 10/shr from 52wk hi , watch this Cloud stock ahead of earnings, they have beaten easily 4 straight times and report Feb. 2
about 132 days ago by TwitStocks
Cloud stock $KNXA getting boost from jobs report, provides employee testing software.
about 132 days ago by TwitStocks
Kenexa $KNXA Offers Prelim. Q4 EPS 25c on sales $77M, FY11 EPS 82c on sales $289M; shares falling
about 140 days ago by Street_Insider
$SIFY unveils cloud-based storage ($VMW $FFIV $TDC $EMC $IBM $ORCL $RHT $CTXS $RHT $TLEO $CRM $KNXA $N $RAX http://stks.co/1iCZ
about 153 days ago by TwitStocks
5 Potential Cloud stocks primed to be bought out in 2012. ($TLEO, $TRAK, $FIO, $KNXA, $N ) who will buy? Potentially $ORCL $SAP $IBM
about 159 days ago by TwitStocks
3 Cloud stocks to watch for 2012 "Merger Potential type growth" $KNXA $TRAK $FIO
about 159 days ago by TwitStocks

Recent Quotes

Symbol Price Chg Chg % Market Cap
KNXA 29.77 -0.74 -2.43% 831.40M
IL 4.10 -0.11 -2.61% 230.50M
IKNX 8.00 +0.09 +1.14% 15.92M
IKAN 0.87 +0.01 +0.58% 59.98M
IJS 72.00 -1.10 -1.50%
IJK 105.91 -1.68 -1.56%
IJH 93.04 -1.63 -1.72%
IIVI 19.46 -0.13 -0.66% 1.231B
IIT 21.79 -0.34 -1.54% 2.368B
IIM 16.22 -0.01 -0.06%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close