Konami Corporation (KNM)

21.20 -0.51  -2.35%  May 30, 1:03PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Konami Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 21.86 21.86 21.71 21.71 2868
May 25, 2012 22.17 22.17 21.97 21.97 2002
May 24, 2012 22.55 22.66 22.54 22.54 1153
May 23, 2012 22.59 22.59 22.25 22.46 5273
May 22, 2012 23.18 23.24 22.96 23.03 4485
May 21, 2012 23.30 23.40 23.24 23.37 1873
May 18, 2012 23.57 23.66 23.46 23.46 6332
May 17, 2012 24.23 24.32 24.17 24.19 21023
May 16, 2012 23.54 23.71 23.53 23.53 3420
May 15, 2012 23.45 23.56 23.30 23.36 21642
May 14, 2012 24.40 24.41 24.32 24.32 7123
May 11, 2012 25.78 25.94 24.64 24.64 2960
May 10, 2012 24.84 24.98 24.84 24.98 3262
May 9, 2012 24.91 24.91 24.52 24.52 6289
May 8, 2012 25.02 25.22 24.89 25.05 5705
May 7, 2012 23.85 24.07 23.61 23.95 28681
May 4, 2012 28.12 28.12 28.04 28.09 3922
May 3, 2012 28.38 28.40 28.15 28.22 1630
May 2, 2012 28.43 28.53 28.39 28.39 3171
May 1, 2012 28.75 28.78 28.74 28.74 1300
April 30, 2012 28.93 29.03 28.91 29.03 2527
April 27, 2012 28.96 29.12 28.96 29.11 370.00
April 26, 2012 29.47 29.74 29.47 29.71 3420
April 25, 2012 28.96 28.96 28.77 28.91 2384
April 24, 2012 28.08 28.19 28.04 28.05 19938
April 23, 2012 28.65 28.67 28.51 28.67 10869
April 20, 2012 28.60 28.61 28.58 28.58 300.00
April 19, 2012 28.83 28.83 28.52 28.53 8109
April 18, 2012 28.24 28.27 27.92 27.92 14671
April 17, 2012 27.95 28.15 27.95 28.11 7081
April 16, 2012 27.45 27.54 27.26 27.27 2257
April 13, 2012 27.72 27.80 27.66 27.66 2925
April 12, 2012 27.63 27.76 27.63 27.76 2030
April 11, 2012 27.75 28.02 27.71 27.81 7884
April 10, 2012 27.71 27.71 27.35 27.45 7392
April 9, 2012 27.91 28.03 27.91 28.03 1992
April 5, 2012 27.51 27.63 27.44 27.49 2836
April 4, 2012 28.10 28.24 27.84 28.00 9797
April 3, 2012 28.74 28.90 28.08 28.13 40059
April 2, 2012 28.76 29.00 28.68 29.00 3304
March 30, 2012 28.59 28.67 28.43 28.53 4200
March 29, 2012 28.52 28.61 28.42 28.60 1400
March 28, 2012 28.16 28.29 28.08 28.18 2691
March 27, 2012 27.76 27.77 27.59 27.59 1704
March 26, 2012 27.35 27.44 27.15 27.15 6418
March 23, 2012 27.40 27.59 27.40 27.59 3786
March 22, 2012 27.55 27.79 27.55 27.74 3377
March 21, 2012 27.43 27.49 27.42 27.48 85058
March 20, 2012 26.32 26.37 26.30 26.37 3183
March 19, 2012 26.58 26.61 26.45 26.49 3664
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KNM News

The Konami LaserScope
May 29, 12:18PM
Oops... E3 (Jun 5-7) exhibitors: $ATVI $CSCO $DIS $EA $MSFT $SNE $PWRD $EQIX $KNM $COOL $NVDA $QCOM $ZNGA - and $THQI http://stks.co/3zt0
about 4 days ago by abubnic
E3 (Jun 5-7) exhibitors: $ATVI $CSCO $DIS $EA $MSFT $SNE $PWRD $EQIX $KNM $COOL $NVDA $QCOM $ZNGA - and $THQ http://stks.co/3zsz
about 4 days ago by abubnic
[video] Zynga's Game Face
Apr 27, 6:40AM CNBC
Activision Blizzard: A Solid Play This Year
Mar 26, 10:00AM Motley Fool
EA Launches FIFA Street
Mar 14, 9:00AM Zacks
Zynga Begins to Build Its zForces
Mar 11, 5:33PM Motley Fool
Cracking The Konami Code
Feb 13, 3:37PM Seeking Alpha
THQ Inc. Third Quarter Earnings Sneak Peek
Jan 30, 10:13AM Wall St. Cheat Sheet
Activision Blizzard Inc. Third Quarter Earnings Sneak Peek
Nov 03, 10:56AM Wall St. Cheat Sheet
THQ Inc. Second Quarter Earnings Sneak Peek
Oct 28, 11:22AM Wall St. Cheat Sheet
Electronic Arts Inc. Second Quarter Earnings Sneak Peek
Oct 25, 11:41AM Wall St. Cheat Sheet
1 Thing Worth Watching at Electronic Arts
Oct 12, 10:20AM Motley Fool
#Konami continues to defy all odds $KNM. I have an "A" rating on it right now.
about 238 days ago by billgunderson
Coflax Corp. (CFX): Zacks Rank Buy
Sep 23, 1:00AM Zacks
Konami Corp (KNM): Zacks Rank Buy
Sep 19, 1:00AM Zacks
Konami Corp - Momentum
Sep 19, 12:00AM Zacks
$KNM http://chart.ly/ec5x7r7 KNM 12 new highs and up 22.57% in the last month - http://www.barchart.com/quotes/stocks/KNM
about 352 days ago by jimvanmeerten
RT @place2b Japan stocks: $KUB $MITSY $MFG $KNM $HMC $PC $HIT $MKTAY $IIJI if interested in world's cheapest stock market!
about 534 days ago by livethelife
Commented on: "Take-Two Interactive: A Poster Child for the Slumping Video Gaming ... http://soc.li/sGGXJL $ATVI $ERTS $KNM $MSFT
about 720 days ago by chrispycrunch
A bit of vol in $KNM, $WFR, $WOR
about 1344 days ago by TradingGoddess

Recent Quotes

Symbol Price Chg Chg % Market Cap
KNM 21.20 -0.51 -2.35% 3.009B
KNL 13.26 -0.47 -3.42% 658.49M
KNDI 2.99 -0.01 -0.33% 82.08M
KND 8.59 -0.37 -4.13% 466.91M
KMX 28.03 -1.43 -4.85% 6.675B
KMR 71.79 -1.37 -1.87% 7.322B
KMPR 28.94 -0.58 -1.96% 1.776B
KMP 78.94 -1.00 -1.25% 18.61B
KHI 9.99 +0.02 +0.20%
KH 19.67 +0.02 +0.10% 448.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close