Kindred Healthcare (KND)

8.58 -0.38  -4.24%  May 30, 12:58PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Kindred Healthcare Total Return Price: 8.58

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

KND Total Return Price Range, Past 5 Years

Minimum 7.68 Oct 3 2011
Maximum 32.76 Jun 5 2007
Average 18.02

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these KND related companies

Display in Live Stream: Done
Options

KND News

$KND filed latest Quarterly Report http://stks.co/3izP
about 22 days ago by MarketBrief
Listen to $KND Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3clz
about 28 days ago by earningscast
Stocks to watch $AAV, $SHOR, $GLW, $WG, $KND, $MWW.
about 28 days ago by Dtheone
@missyaubaby Since you mostly trade breakout here are two that I love a lot right now $GLW, $KND. And one that I am watching closely $MWW.
about 28 days ago by Dtheone
Today&#39;s biggest up-gaps: $KND (+18,4%) $GEOI (+18,3%) $UIS (+15,0%) $AAPL (+9,9%) $LL (+9,5%) $VRNG (+9,3%) $TQNT (+9,0%)
about 35 days ago by TradeBot
$KND is Now a PinBall Play with a Gap up over both the 2 EMA and the T-Line with T-Line cross http://stks.co/3RA0
about 40 days ago by GoofyGolfa
$KND Left/Right Combo after ( ! ) ( ! ) ( ! ) setting up as a Pinball play with the T-Line cross http://stks.co/3OyP
about 42 days ago by GoofyGolfa
$KND filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CKy
about 57 days ago by MarketBrief
watchlist if the market down $knd $apol $nbr $tot
about 63 days ago by pachecor
$KND Bear Flag Breakdown in the making http://stks.co/31Up
about 69 days ago by sharptraders
$KND all out
about 71 days ago by rocketship
$KND
about 71 days ago by rocketship
News related to $KND, currently -2.6% since open: &#39;Kindred Healthcare shares sink after 4Q loss&#39; http://stks.co/2YFH
about 96 days ago by TradeBot
$KND
about 96 days ago by rocketship
Listen to $KND Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Y9P
about 96 days ago by earningscast
$KND on watch
about 96 days ago by rocketship
$KND Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 green bars
about 99 days ago by TradeIdeasQuant
Nursing homes heating up, my fave is $SRZ,n destined for 7.50. Others: $FVE $SBRA $KND $ESC $BKD
about 133 days ago by teevee
$knd reversing
about 146 days ago by collegefb81
$knd, nice open after getting beating up last few sessions
about 146 days ago by collegefb81
bought some $knd
about 146 days ago by collegefb81
Bought $knd has gotten beat up, ready for an up push
about 147 days ago by collegefb81
$KND http://stks.co/1lKG short setup
about 147 days ago by stt2318
$KND Upside Blowoff - 15 Minute Down Reversal - Red bar after 5 green bars
about 162 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
KND 8.58 -0.38 -4.24% 466.91M
KMX 28.09 -1.37 -4.65% 6.675B
KMR 71.79 -1.37 -1.87% 7.322B
KMPR 28.95 -0.57 -1.93% 1.776B
KMP 78.97 -0.97 -1.21% 18.61B
KHI 9.99 +0.02 +0.20%
KH 19.67 +0.02 +0.10% 448.81M
KGN 3.40 +0.10 +3.03% 249.25M
KGJI 2.53 -0.04 -1.56% 136.49M
KGC 8.145 +0.03 +0.31% 9.238B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close