Kindred Healthcare (KND)
Kindred Healthcare Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 8.69 | 9.005 | 8.57 | 8.96 | 589213 |
| May 25, 2012 | 8.17 | 8.93 | 8.15 | 8.63 | 669779 |
| May 24, 2012 | 8.02 | 8.19 | 7.90 | 8.19 | 404237 |
| May 23, 2012 | 7.95 | 8.09 | 7.75 | 8.05 | 556352 |
| May 22, 2012 | 8.34 | 8.64 | 8.00 | 8.07 | 843185 |
| May 21, 2012 | 8.37 | 8.66 | 8.19 | 8.36 | 519473 |
| May 18, 2012 | 8.22 | 8.46 | 7.90 | 8.30 | 1586252 |
| May 17, 2012 | 8.54 | 8.71 | 8.20 | 8.25 | 631641 |
| May 16, 2012 | 8.59 | 8.85 | 8.51 | 8.52 | 421735 |
| May 15, 2012 | 8.50 | 8.79 | 8.49 | 8.53 | 533964 |
| May 14, 2012 | 8.44 | 8.69 | 8.23 | 8.50 | 1079039 |
| May 11, 2012 | 8.82 | 9.04 | 8.55 | 8.58 | 527391 |
| May 10, 2012 | 9.085 | 9.25 | 8.88 | 8.91 | 588891 |
| May 9, 2012 | 9.05 | 9.21 | 8.92 | 8.96 | 718684 |
| May 8, 2012 | 8.91 | 9.24 | 8.85 | 9.22 | 793072 |
| May 7, 2012 | 8.94 | 9.18 | 8.85 | 9.06 | 404608 |
| May 4, 2012 | 9.32 | 9.32 | 8.91 | 9.00 | 1024021 |
| May 3, 2012 | 9.82 | 9.87 | 9.362 | 9.42 | 863026 |
| May 2, 2012 | 10.30 | 10.87 | 9.74 | 9.79 | 2045716 |
| May 1, 2012 | 9.62 | 10.05 | 9.50 | 9.64 | 847960 |
| April 30, 2012 | 9.56 | 9.75 | 9.50 | 9.64 | 615710 |
| April 27, 2012 | 9.62 | 9.64 | 9.35 | 9.61 | 731778 |
| April 26, 2012 | 9.42 | 9.82 | 9.26 | 9.51 | 1032999 |
| April 25, 2012 | 9.83 | 10.69 | 9.79 | 9.86 | 4112377 |
| April 24, 2012 | 7.79 | 8.33 | 7.79 | 8.30 | 1064293 |
| April 23, 2012 | 7.88 | 7.88 | 7.60 | 7.79 | 697736 |
| April 20, 2012 | 8.19 | 8.28 | 7.96 | 8.02 | 555988 |
| April 19, 2012 | 8.02 | 8.17 | 7.93 | 8.08 | 548580 |
| April 18, 2012 | 7.91 | 8.13 | 7.87 | 8.00 | 803641 |
| April 17, 2012 | 7.99 | 8.22 | 7.95 | 7.99 | 922322 |
| April 16, 2012 | 8.06 | 8.06 | 7.86 | 7.91 | 546194 |
| April 13, 2012 | 8.21 | 8.21 | 7.95 | 8.01 | 590122 |
| April 12, 2012 | 8.25 | 8.41 | 8.19 | 8.24 | 1661639 |
| April 11, 2012 | 7.98 | 8.26 | 7.95 | 8.26 | 876475 |
| April 10, 2012 | 8.02 | 8.18 | 7.86 | 7.86 | 743624 |
| April 9, 2012 | 7.90 | 8.07 | 7.90 | 8.02 | 817408 |
| April 5, 2012 | 8.43 | 8.490 | 8.06 | 8.14 | 870877 |
| April 4, 2012 | 8.58 | 8.64 | 8.50 | 8.50 | 748047 |
| April 3, 2012 | 8.87 | 8.97 | 8.69 | 8.71 | 631467 |
| April 2, 2012 | 8.63 | 8.91 | 8.60 | 8.86 | 863888 |
| March 30, 2012 | 8.85 | 8.85 | 8.63 | 8.64 | 1029750 |
| March 29, 2012 | 8.95 | 9.175 | 8.91 | 9.08 | 534295 |
| March 28, 2012 | 9.17 | 9.25 | 8.95 | 9.04 | 688596 |
| March 27, 2012 | 9.40 | 9.48 | 9.15 | 9.15 | 306335 |
| March 26, 2012 | 9.33 | 9.45 | 9.271 | 9.39 | 468755 |
| March 23, 2012 | 8.98 | 9.20 | 8.89 | 9.18 | 574225 |
| March 22, 2012 | 9.27 | 9.29 | 8.88 | 8.94 | 661347 |
| March 21, 2012 | 9.58 | 9.63 | 9.26 | 9.37 | 683377 |
| March 20, 2012 | 9.94 | 10.01 | 9.46 | 9.59 | 882686 |
| March 19, 2012 | 10.13 | 10.41 | 10.10 | 10.12 | 449416 |
KND News
Kindred Healthcare Announces Voting Results for the 2012 Annual Meeting of Shareholders
May 17, 5:05PM Business Wire
May 17, 5:05PM Business Wire
Kindred Healthcare Appoints Benjamin A. Breier President and Chief Operating Officer
May 17, 5:00PM Business Wire
May 17, 5:00PM Business Wire
Top 4 Small-Cap Stocks In The Long-Term Care Facilities Industry With The Highest Cash
May 14, 2:21AM Benzinga
May 14, 2:21AM Benzinga
Listen to $KND Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3clz
about 28 days ago by earningscast
about 28 days ago by earningscast
@missyaubaby Since you mostly trade breakout here are two that I love a lot right now $GLW, $KND. And one that I am watching closely $MWW.
about 28 days ago by Dtheone
about 28 days ago by Dtheone
2012 Economic Outlook - Report Highlights Kindred Healthcare, Inc. and C.R. Bard, Inc.
Apr 26, 9:00AM Marketwire
Apr 26, 9:00AM Marketwire
Kindred (KND), Other Long-Term Care Providers Surge as CMS Proposes to Cut Reimbursement Rates
Apr 25, 12:03PM Street Insider
Apr 25, 12:03PM Street Insider
Avondale Partners Upgrades Kindred Healthcare (KND) to Market Outperform
Apr 25, 11:10AM Street Insider
Apr 25, 11:10AM Street Insider
$KND is Now a PinBall Play with a Gap up over both the 2 EMA and the T-Line with T-Line cross http://stks.co/3RA0
about 40 days ago by GoofyGolfa
about 40 days ago by GoofyGolfa
$KND Left/Right Combo after ( ! ) ( ! ) ( ! ) setting up as a Pinball play with the T-Line cross http://stks.co/3OyP
about 42 days ago by GoofyGolfa
about 42 days ago by GoofyGolfa
Top 4 NYSE Stocks In The Long-Term Care Facilities Industry With The Highest ROA
Apr 04, 4:06AM Benzinga
Apr 04, 4:06AM Benzinga
$KND filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CKy
about 57 days ago by MarketBrief
about 57 days ago by MarketBrief
News related to $KND, currently -2.6% since open: 'Kindred Healthcare shares sink after 4Q loss' http://stks.co/2YFH
about 96 days ago by TradeBot
about 96 days ago by TradeBot
Listen to $KND Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Y9P
about 96 days ago by earningscast
about 96 days ago by earningscast
$KND Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 green bars
about 99 days ago by TradeIdeasQuant
about 99 days ago by TradeIdeasQuant
$KND Upside Blowoff - 15 Minute Down Reversal - Red bar after 5 green bars
about 162 days ago by TradeIdeasQuant
about 162 days ago by TradeIdeasQuant
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| KND | 8.58 | -0.38 | -4.24% | 466.91M |
| KMX | 28.08 | -1.38 | -4.68% | 6.675B |
| KMR | 71.79 | -1.37 | -1.87% | 7.322B |
| KMPR | 28.95 | -0.57 | -1.93% | 1.776B |
| KMP | 78.97 | -0.97 | -1.21% | 18.61B |
| KHI | 9.99 | +0.02 | +0.20% | |
| KH | 19.67 | +0.02 | +0.10% | 448.81M |
| KGN | 3.40 | +0.10 | +3.03% | 249.25M |
| KGJI | 2.53 | -0.04 | -1.56% | 136.49M |
| KGC | 8.16 | +0.04 | +0.49% | 9.238B |
