Knowles Corp (KN)
16.10
+0.40
(+2.55%)
USD |
NYSE |
Mar 28, 16:00
16.14
+0.04
(+0.22%)
After-Hours: 20:00
Knowles Total Return Price: 16.10 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 16.10 |
March 27, 2024 | 15.70 |
March 26, 2024 | 15.20 |
March 25, 2024 | 15.34 |
March 22, 2024 | 15.37 |
March 21, 2024 | 15.57 |
March 20, 2024 | 15.43 |
March 19, 2024 | 15.19 |
March 18, 2024 | 15.09 |
March 15, 2024 | 15.23 |
March 14, 2024 | 15.34 |
March 13, 2024 | 15.63 |
March 12, 2024 | 16.00 |
March 11, 2024 | 16.50 |
March 08, 2024 | 16.51 |
March 07, 2024 | 16.53 |
March 06, 2024 | 16.39 |
March 05, 2024 | 16.17 |
March 04, 2024 | 16.50 |
March 01, 2024 | 16.61 |
February 29, 2024 | 16.34 |
February 28, 2024 | 16.26 |
February 27, 2024 | 16.30 |
February 26, 2024 | 16.44 |
February 23, 2024 | 16.56 |
Date | Value |
---|---|
February 22, 2024 | 16.86 |
February 21, 2024 | 16.93 |
February 20, 2024 | 16.75 |
February 16, 2024 | 16.65 |
February 15, 2024 | 16.29 |
February 14, 2024 | 15.51 |
February 13, 2024 | 15.38 |
February 12, 2024 | 16.16 |
February 09, 2024 | 16.21 |
February 08, 2024 | 15.91 |
February 07, 2024 | 16.52 |
February 06, 2024 | 16.52 |
February 05, 2024 | 16.39 |
February 02, 2024 | 16.38 |
February 01, 2024 | 16.54 |
January 31, 2024 | 16.31 |
January 30, 2024 | 16.71 |
January 29, 2024 | 17.19 |
January 26, 2024 | 16.98 |
January 25, 2024 | 17.21 |
January 24, 2024 | 17.27 |
January 23, 2024 | 17.19 |
January 22, 2024 | 17.29 |
January 19, 2024 | 16.84 |
January 18, 2024 | 16.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.52
Minimum
Mar 18 2020
23.59
Maximum
Jan 04 2022
17.90
Average
17.66
Median
Apr 02 2019
Total Return Price Benchmarks
Adtran Holdings Inc | 5.44 |
Cisco Systems Inc | 49.90 |
Aviat Networks Inc | 38.34 |
PowerFleet Inc | 5.34 |
Moving iMage Technologies Inc | 0.476 |