Knowles Corp (KN)
16.57
+0.36
(+2.22%)
USD |
NYSE |
May 03, 16:00
16.60
+0.02
(+0.15%)
Pre-Market: 20:00
Knowles 1 Year Total Returns (Daily): 2.22% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.22% |
| May 02, 2024 | -1.10% |
| May 01, 2024 | -5.45% |
| April 30, 2024 | -6.22% |
| April 29, 2024 | -3.97% |
| April 26, 2024 | 2.49% |
| April 25, 2024 | 1.53% |
| April 24, 2024 | 0.69% |
| April 23, 2024 | -2.26% |
| April 22, 2024 | -4.59% |
| April 19, 2024 | -7.23% |
| April 18, 2024 | -7.57% |
| April 17, 2024 | -6.34% |
| April 16, 2024 | -5.18% |
| April 15, 2024 | -5.06% |
| April 12, 2024 | -4.41% |
| April 11, 2024 | -3.41% |
| April 10, 2024 | -6.15% |
| April 09, 2024 | -1.81% |
| April 08, 2024 | -3.20% |
| April 05, 2024 | -4.50% |
| April 04, 2024 | -4.83% |
| April 03, 2024 | -3.94% |
| April 02, 2024 | -5.29% |
| April 01, 2024 | -5.06% |
| Date | Value |
|---|---|
| March 28, 2024 | -2.25% |
| March 27, 2024 | -4.03% |
| March 26, 2024 | -6.81% |
| March 25, 2024 | -5.95% |
| March 22, 2024 | -4.24% |
| March 21, 2024 | -4.60% |
| March 20, 2024 | -5.34% |
| March 19, 2024 | -5.00% |
| March 18, 2024 | -5.63% |
| March 15, 2024 | -5.93% |
| March 14, 2024 | -6.46% |
| March 13, 2024 | -3.58% |
| March 12, 2024 | -1.66% |
| March 11, 2024 | 1.41% |
| March 08, 2024 | -1.02% |
| March 07, 2024 | 0.55% |
| March 06, 2024 | -1.50% |
| March 05, 2024 | -6.21% |
| March 04, 2024 | -4.29% |
| March 01, 2024 | -2.29% |
| February 29, 2024 | -3.77% |
| February 28, 2024 | -4.24% |
| February 27, 2024 | -2.51% |
| February 26, 2024 | -0.84% |
| February 23, 2024 | -2.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.97%
Minimum
Oct 20 2022
83.94%
Maximum
Mar 18 2021
3.40%
Average
-0.49%
Median
Dec 04 2023
1 Year Total Returns (Daily) Benchmarks
| Adtran Holdings Inc | -44.50% |
| Cisco Systems Inc | 5.72% |
| Aviat Networks Inc | -6.24% |
| PowerFleet Inc | 76.33% |
| Moving iMage Technologies Inc | -45.83% |