Kemper Corp (KMPR)
60.40
+1.94
(+3.32%)
USD |
NYSE |
Apr 24, 16:00
60.42
+0.02
(+0.03%)
Pre-Market: 20:00
Kemper Total Return Price: 60.40 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 60.40 |
April 23, 2024 | 58.46 |
April 22, 2024 | 58.38 |
April 19, 2024 | 58.01 |
April 18, 2024 | 57.00 |
April 17, 2024 | 56.42 |
April 16, 2024 | 56.37 |
April 15, 2024 | 54.71 |
April 12, 2024 | 56.01 |
April 11, 2024 | 55.38 |
April 10, 2024 | 58.06 |
April 09, 2024 | 57.14 |
April 08, 2024 | 57.55 |
April 05, 2024 | 58.16 |
April 04, 2024 | 57.40 |
April 03, 2024 | 58.71 |
April 02, 2024 | 59.28 |
April 01, 2024 | 60.84 |
March 28, 2024 | 61.92 |
March 27, 2024 | 64.05 |
March 26, 2024 | 62.25 |
March 25, 2024 | 60.27 |
March 22, 2024 | 59.44 |
March 21, 2024 | 59.44 |
March 20, 2024 | 58.95 |
Date | Value |
---|---|
March 19, 2024 | 58.11 |
March 18, 2024 | 58.66 |
March 15, 2024 | 58.45 |
March 14, 2024 | 58.74 |
March 13, 2024 | 58.74 |
March 12, 2024 | 58.17 |
March 11, 2024 | 58.36 |
March 08, 2024 | 57.71 |
March 07, 2024 | 58.24 |
March 06, 2024 | 59.86 |
March 05, 2024 | 58.05 |
March 04, 2024 | 58.24 |
March 01, 2024 | 57.57 |
February 29, 2024 | 57.33 |
February 28, 2024 | 57.41 |
February 27, 2024 | 58.53 |
February 26, 2024 | 57.54 |
February 23, 2024 | 57.46 |
February 22, 2024 | 58.12 |
February 21, 2024 | 57.90 |
February 20, 2024 | 59.19 |
February 16, 2024 | 59.96 |
February 15, 2024 | 58.77 |
February 14, 2024 | 56.81 |
February 13, 2024 | 55.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.70
Minimum
Nov 10 2023
81.96
Maximum
May 03 2019
59.47
Average
59.93
Median
Nov 06 2020
Total Return Price Benchmarks
Cincinnati Financial Corp | 119.92 |
Safety Insurance Group Inc | 81.69 |
Selective Insurance Group Inc | 103.14 |
United Fire Group Inc | 22.71 |
Donegal Group Inc | 14.00 |