What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Kinder Morgan Energy (KMP)

Add to Watchlists
Create an Alert
94.72 +1.64  +1.76% NYSE Oct 23, 5:00PM BATS Real time Currency in USD

Kinder Morgan Energy Price :

94.72 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Kinder Morgan Energy Price Chart

Export Data
Save Image

Kinder Morgan Energy Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 93.84 94.85 92.77 93.08 1.952M
Oct. 21, 2014 92.47 93.74 92.01 93.49 2.270M
Oct. 20, 2014 90.57 92.25 90.24 92.25 1.601M
Oct. 17, 2014 91.63 92.31 89.33 89.91 3.409M
Oct. 16, 2014 84.76 91.02 84.42 90.18 6.638M
Oct. 15, 2014 83.39 86.65 81.63 86.29 4.327M
Oct. 14, 2014 87.29 87.99 82.78 84.35 5.788M
Oct. 13, 2014 89.43 91.00 87.20 87.28 2.542M
Oct. 10, 2014 89.71 91.36 87.60 89.62 3.019M
Oct. 9, 2014 93.14 93.60 90.01 90.01 2.594M
Oct. 8, 2014 93.16 93.61 91.67 93.38 2.454M
Oct. 7, 2014 93.99 95.00 93.31 93.31 1.210M
Oct. 6, 2014 94.64 94.95 93.74 94.15 1.120M
Oct. 3, 2014 95.70 96.10 94.45 94.45 2.214M
Oct. 2, 2014 93.60 95.90 93.30 95.57 1.744M
Oct. 1, 2014 92.95 94.01 92.94 93.19 1.079M
Sept. 30, 2014 93.49 93.70 92.60 93.28 1.373M
Sept. 29, 2014 93.00 93.83 92.45 93.60 782935.0
Sept. 26, 2014 92.10 93.48 91.40 93.45 1.015M
Sept. 25, 2014 93.32 93.71 91.70 92.04 965884.0
Sept. 24, 2014 92.56 93.87 92.05 93.25 1.198M
Sept. 23, 2014 91.45 93.07 91.23 92.91 1.396M
Sept. 22, 2014 91.86 91.86 90.66 91.19 1.566M
Sept. 19, 2014 92.95 93.15 91.07 92.15 4.428M
Sept. 18, 2014 92.81 92.90 91.93 92.26 1.533M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMP Price Benchmarks

Companies
Kinder Morgan 37.92
Enterprise Products 38.02
Kinder Morgan Management 93.67

KMP Price Range, Past 5 Years

Minimum 53.75 Nov 3 2009
Maximum 98.90 Aug 15 2014
Average 76.83

KMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMP", "price")
  • Last 5 data points: =YCS("KMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.