Kinder Morgan Energy (KMP)

Add to Watchlists
Create an Alert
100.05 +0.20  +0.20% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

Kinder Morgan Energy Price :

100.05 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Kinder Morgan Energy Price Chart

Export Data
Save Image

Kinder Morgan Energy Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 100.69 101.64 100.03 100.05 2.152M
Nov. 24, 2014 98.15 100.45 97.91 99.85 5.327M
Nov. 21, 2014 97.95 99.11 97.00 97.34 37.13M
Nov. 20, 2014 99.05 101.10 97.90 97.90 9.830M
Nov. 19, 2014 98.05 99.76 98.00 99.76 6.012M
Nov. 18, 2014 97.76 99.40 97.73 98.30 5.926M
Nov. 17, 2014 96.07 98.28 95.97 97.99 4.759M
Nov. 14, 2014 94.12 96.61 93.90 96.25 5.358M
Nov. 13, 2014 94.08 95.00 93.53 93.99 4.731M
Nov. 12, 2014 94.02 94.98 93.77 94.20 3.529M
Nov. 11, 2014 94.45 95.27 94.00 94.33 2.856M
Nov. 10, 2014 95.04 95.49 94.19 94.35 3.650M
Nov. 7, 2014 94.35 95.51 94.23 94.73 3.283M
Nov. 6, 2014 92.56 94.52 92.30 94.50 3.929M
Nov. 5, 2014 91.33 92.60 90.61 92.26 3.163M
Nov. 4, 2014 92.41 93.07 90.83 91.05 2.328M
Nov. 3, 2014 93.76 94.66 92.99 93.42 2.970M
Oct. 31, 2014 94.55 94.92 93.75 93.80 2.929M
Oct. 30, 2014 93.10 94.69 93.00 93.96 1.674M
Oct. 29, 2014 94.64 95.15 92.51 93.51 2.125M
Oct. 28, 2014 95.46 95.90 94.82 95.66 1.648M
Oct. 27, 2014 95.15 95.56 94.28 95.27 2.129M
Oct. 24, 2014 94.69 95.53 93.80 95.36 1.395M
Oct. 23, 2014 94.09 95.88 94.08 94.98 2.676M
Oct. 22, 2014 93.84 94.85 92.77 93.08 1.952M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMP Price Benchmarks

Companies
Kinder Morgan 40.75
Kinder Morgan Management 100.90
El Paso Pipeline Partners 43.05

KMP Price Range, Past 5 Years

Minimum 56.96 Dec 2 2009
Maximum 100.05 Nov 25 2014
Average 77.57

KMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMP", "price")
  • Last 5 data points: =YCS("KMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.