Kinder Morgan Energy (KMP)

Add to Watchlists Create an Alert
81.89 -2.26  -2.69% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Kinder Morgan Energy Price :

81.89 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Kinder Morgan Energy Price Chart

Export Data
Save Image

Kinder Morgan Energy Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 82.80 83.10 81.73 81.89 1.240M
July 28, 2014 84.36 84.43 84.00 84.15 1.113M
July 25, 2014 84.36 84.46 83.61 84.36 916466.0
July 24, 2014 84.50 84.95 84.06 84.31 1.244M
July 23, 2014 84.51 84.98 84.27 84.50 1.193M
July 22, 2014 83.61 84.46 83.61 84.20 1.129M
July 21, 2014 82.64 83.62 82.24 83.53 1.184M
July 18, 2014 82.34 82.80 82.18 82.64 872170.0
July 17, 2014 80.66 82.91 80.61 82.42 1.767M
July 16, 2014 81.00 82.35 80.96 82.35 1.379M
July 15, 2014 80.80 81.13 80.66 81.02 793302.0
July 14, 2014 81.28 81.44 80.72 80.79 715153.0
July 11, 2014 81.26 81.64 80.95 81.27 777584.0
July 10, 2014 81.11 81.42 80.65 81.20 848433.0
July 9, 2014 80.75 81.81 80.47 81.81 1.160M
July 8, 2014 81.05 81.55 80.31 80.73 1.059M
July 7, 2014 82.21 82.37 80.72 81.12 1.230M
July 3, 2014 82.75 82.88 82.19 82.39 669695.0
July 2, 2014 82.90 83.18 82.39 82.73 1.125M
July 1, 2014 82.15 82.86 81.79 82.76 1.196M
June 30, 2014 81.30 82.21 81.24 82.21 1.330M
June 27, 2014 81.38 81.59 81.24 81.30 549783.0
June 26, 2014 81.47 81.47 80.90 81.43 910434.0
June 25, 2014 81.06 81.48 80.50 81.31 659954.0
June 24, 2014 80.95 81.62 80.62 81.03 1.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMP Price Benchmarks

Companies
Kinder Morgan 37.17
El Paso Pipeline Partners 34.34
Kinder Morgan Management 78.44

KMP Price Range, Past 5 Years

Minimum 51.87 Sep 2 2009
Maximum 92.18 Apr 23 2013
Average 75.00

KMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMP", "price")
  • Last 5 data points: =YCS("KMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.