Kinder Morgan Energy (KMP)

Add to Watchlists
Create an Alert
76.90 -0.10  -0.13% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

Kinder Morgan Energy Price :

76.90 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Kinder Morgan Energy Price Chart

Export Data
Save Image

Kinder Morgan Energy Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 77.42 77.46 76.80 77.00 1.590M
April 22, 2014 77.42 77.43 76.61 76.99 1.245M
April 21, 2014 77.66 77.72 76.49 77.41 1.698M
April 17, 2014 77.80 78.35 77.00 77.49 1.838M
April 16, 2014 78.07 78.39 77.89 78.32 902148.0
April 15, 2014 77.61 78.00 77.10 77.86 876569.0
April 14, 2014 77.68 78.43 77.55 77.58 1.219M
April 11, 2014 76.59 77.68 75.81 77.68 1.523M
April 10, 2014 77.74 78.50 76.76 76.76 1.734M
April 9, 2014 77.00 77.73 76.76 77.58 1.118M
April 8, 2014 75.97 77.11 75.76 77.00 1.268M
April 7, 2014 76.35 76.65 75.75 75.97 1.191M
April 4, 2014 76.25 77.30 76.15 76.37 1.805M
April 3, 2014 75.35 76.44 75.05 76.07 1.496M
April 2, 2014 74.70 75.45 74.41 75.31 1.316M
April 1, 2014 74.00 74.72 73.75 74.72 1.339M
March 31, 2014 73.91 73.97 73.39 73.95 1.314M
March 28, 2014 73.60 74.16 73.06 73.65 1.348M
March 27, 2014 73.30 73.64 73.07 73.56 1.027M
March 26, 2014 73.25 73.56 73.02 73.34 1.045M
March 25, 2014 73.42 73.65 72.86 73.20 1.333M
March 24, 2014 73.27 73.62 72.70 73.37 1.510M
March 21, 2014 72.72 73.39 72.58 73.15 2.977M
March 20, 2014 72.20 72.58 71.32 72.58 1.860M
March 19, 2014 73.57 73.80 72.15 72.22 2.816M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMP Price Benchmarks

Companies
Enterprise Products 73.15
Kinder Morgan 33.61
El Paso Pipeline Partners 33.27

KMP Price Range, Past 5 Years

Minimum 46.23 May 15 2009
Maximum 92.18 Apr 23 2013
Average 73.50
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.