Kinder Morgan Energy (KMP)

Add to Watchlists Create an Alert
96.38 +1.29  +1.36% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Kinder Morgan Energy Price :

96.38 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Kinder Morgan Energy Price Chart

Export Data
Save Image

Kinder Morgan Energy Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 95.10 96.77 94.92 96.38 1.695M
Aug. 28, 2014 95.20 95.30 94.72 95.09 2.789M
Aug. 27, 2014 95.51 95.84 94.41 95.41 4.096M
Aug. 26, 2014 96.59 96.82 95.60 95.77 2.883M
Aug. 25, 2014 96.75 97.70 96.20 96.70 2.651M
Aug. 22, 2014 97.97 98.05 96.84 97.27 2.065M
Aug. 21, 2014 98.61 98.85 98.20 98.28 1.956M
Aug. 20, 2014 98.31 99.42 98.13 98.83 2.514M
Aug. 19, 2014 97.45 98.90 97.26 98.47 3.826M
Aug. 18, 2014 97.24 98.68 97.24 98.07 7.105M
Aug. 15, 2014 96.41 99.00 96.28 98.90 9.531M
Aug. 14, 2014 93.61 95.74 93.20 95.48 7.438M
Aug. 13, 2014 91.65 93.70 90.30 93.35 7.682M
Aug. 12, 2014 91.80 93.28 90.79 92.25 11.10M
Aug. 11, 2014 98.63 98.67 80.60 94.12 41.51M
Aug. 8, 2014 79.83 80.44 79.55 80.34 700691.0
Aug. 7, 2014 80.06 80.60 79.60 79.98 1.193M
Aug. 6, 2014 79.92 80.35 79.44 79.93 709781.0
Aug. 5, 2014 81.04 81.15 79.96 80.03 818580.0
Aug. 4, 2014 80.40 81.26 79.55 81.24 969498.0
Aug. 1, 2014 80.57 81.30 79.40 80.47 1.689M
July 31, 2014 81.43 81.71 80.29 81.02 1.399M
July 30, 2014 81.98 82.56 81.29 82.17 1.223M
July 29, 2014 82.80 83.10 81.73 81.89 1.240M
July 28, 2014 84.36 84.43 84.00 84.15 1.113M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMP Price Benchmarks

Companies
Enterprise Products 40.63
Kinder Morgan 40.26
Kinder Morgan Management 97.72

KMP Price Range, Past 5 Years

Minimum 51.87 Sep 2 2009
Maximum 98.90 Aug 15 2014
Average 75.70

KMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMP", "price")
  • Last 5 data points: =YCS("KMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.