Kinder Morgan Energy Partners (KMP)

88.52 +0.30  +0.34%  May 21, 4:24PM
Add to Watchlists Create an Alert

Kinder Morgan Energy Partners Price:

88.52 for May 21, 2013
View Full Chart

Kinder Morgan Energy Partners Price Chart

    Kinder Morgan Energy Partners Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 210   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 88.45 88.95 87.78 88.22 2.083M
    May 17, 2013 89.43 89.43 88.11 88.38 1.434M
    May 16, 2013 89.49 89.89 88.10 88.16 1.216M
    May 15, 2013 88.76 89.74 88.48 89.17 1.097M
    May 14, 2013 88.47 88.80 88.23 88.54 967795.0
    May 13, 2013 88.39 88.47 87.53 88.23 546231.0
    May 10, 2013 87.58 88.41 87.33 88.10 810806.0
    May 9, 2013 87.73 88.17 87.33 87.58 827224.0
    May 8, 2013 87.00 87.99 86.87 87.99 960221.0
    May 7, 2013 87.55 87.96 86.72 86.96 1.147M
    May 6, 2013 87.50 88.06 87.10 87.45 1.109M
    May 3, 2013 87.50 87.69 86.86 87.17 1.451M
    May 2, 2013 86.90 87.50 86.59 86.91 1.546M
    May 1, 2013 88.60 88.74 86.08 86.08 3.917M
    April 30, 2013 90.13 90.22 88.23 88.45 1.208M
    April 29, 2013 90.12 90.54 89.75 90.10 552031.0
    April 26, 2013 90.00 90.89 88.57 89.65 1.001M
    April 25, 2013 90.84 90.90 89.73 89.78 1.155M
    April 24, 2013 92.63 92.99 91.87 91.92 1.563M
    April 23, 2013 92.00 92.40 91.38 92.18 1.249M
    April 22, 2013 91.29 92.13 90.72 92.00 1.028M
    April 19, 2013 90.52 91.45 90.52 90.95 1.316M
    April 18, 2013 89.89 90.30 89.57 90.04 734628.0
    April 17, 2013 90.00 90.00 88.63 89.26 556974.0
    April 16, 2013 89.57 90.25 89.00 90.01 659861.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KMP Price Benchmarks

    Companies
    Enterprise Products Partners 61.58
    Kinder Morgan 41.05
    Plains All American Pipeline 58.00

    KMP Price Range, Past 5 Years

    Minimum 41.15 Mar 9 2009
    Maximum 92.18 Apr 23 2013
    Average 68.08