Kinder Morgan Energy Partners (KMP)

79.94 +0.27  +0.34%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Kinder Morgan Energy Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 79.86 80.98 79.10 79.94 441862
May 25, 2012 79.39 79.98 78.75 79.67 340585
May 24, 2012 79.93 80.08 78.90 79.38 412989
May 23, 2012 79.80 80.00 78.76 79.77 416966
May 22, 2012 79.73 80.72 79.50 80.22 587607
May 21, 2012 77.18 79.54 77.03 79.21 654213
May 18, 2012 79.25 79.95 76.65 77.25 1340653
May 17, 2012 80.20 80.25 79.28 79.33 780193
May 16, 2012 80.00 81.20 80.00 80.00 877463
May 15, 2012 80.20 80.99 79.82 79.82 565403
May 14, 2012 80.89 81.10 79.87 79.95 605241
May 11, 2012 80.12 81.21 80.12 81.21 466456
May 10, 2012 79.34 81.00 79.34 80.60 508636
May 9, 2012 79.63 79.89 79.07 79.58 636188
May 8, 2012 81.01 81.29 79.40 80.00 841045
May 7, 2012 81.50 81.64 80.92 81.36 437361
May 4, 2012 81.52 81.98 81.12 81.98 536376
May 3, 2012 82.64 82.90 81.76 81.99 509708
May 2, 2012 82.39 83.07 82.14 82.49 576312
May 1, 2012 82.49 82.74 82.15 82.28 500805
April 30, 2012 83.09 83.25 82.14 82.44 726206
April 27, 2012 82.67 83.45 82.57 83.17 559302
April 26, 2012 82.22 82.89 81.80 82.72 839584
April 25, 2012 85.00 85.50 83.49 83.60 804635
April 24, 2012 84.75 85.03 84.37 84.90 614934
April 23, 2012 84.27 84.70 83.44 84.70 560921
April 20, 2012 84.38 84.71 84.13 84.50 621857
April 19, 2012 83.06 84.60 83.01 84.16 728288
April 18, 2012 82.26 83.48 82.22 83.14 625430
April 17, 2012 81.98 82.65 81.75 82.58 499237
April 16, 2012 82.44 82.45 81.47 81.75 328103
April 13, 2012 81.70 82.45 81.55 82.19 373089
April 12, 2012 81.20 82.04 81.05 82.00 469835
April 11, 2012 81.27 81.30 80.76 81.10 406846
April 10, 2012 82.47 82.49 80.18 80.43 714052
April 9, 2012 81.69 82.22 81.31 82.22 420463
April 5, 2012 82.49 82.72 82.11 82.53 409254
April 4, 2012 83.07 83.55 82.43 82.52 425928
April 3, 2012 83.00 83.79 82.89 83.79 554001
April 2, 2012 82.72 83.29 82.16 83.29 622925
March 30, 2012 82.50 82.90 82.15 82.75 698334
March 29, 2012 82.34 82.50 81.69 82.32 613187
March 28, 2012 83.00 83.46 82.05 82.80 631725
March 27, 2012 83.40 84.03 83.18 83.19 441516
March 26, 2012 84.08 84.10 83.50 83.64 419786
March 23, 2012 83.05 84.10 82.85 83.66 522976
March 22, 2012 83.73 84.11 83.15 83.29 613261
March 21, 2012 84.44 84.71 83.69 84.27 640689
March 20, 2012 84.20 84.64 83.90 84.54 733970
March 19, 2012 82.90 84.49 82.72 84.20 1163272
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KMP News

Enterprise Products Is A Pipeline Cash Machine
May 29, 11:30AM Investor Place
Not Quite Time to Bargain-Hunt in MLPs
May 24, 7:30AM Investor Place
The Safest And Best Yielding Dividend Contenders + http://stks.co/3pC6 + $VGR $SPH $BPL $NS $TCP $KMP $PBCT $PPL $PAA $MMP $GAS $SXL $SO
about 15 days ago by DividendYield
$kmp
about 18 days ago by carpetbag
$KMP Yield at 6%. A "safe" long-term energy play.
about 20 days ago by kamaboko
Beware of chasing high dividend yields: http://stks.co/3kCv $RSH $BBY $WMT$CIM $NLY $O $NNN $KMP $WMZ $TEF
about 21 days ago by CharlesSizemore
Overview Of The Safest Large Cap Stocks + http://stks.co/3dnH + $NLY $CHT $KMP $PPL $PAA $MO $AEP $FE $DUK $PGN $LO $PEG $SO $PCG $ED $BMY
about 27 days ago by DividendYield
Utilities Sector Wrap
Apr 25, 6:45PM Fox Business
MLP Week Thoughts: Earnings Incoming, Strap In... http://stks.co/3SDd $$ $KMP $AMJ
about 37 days ago by mlpguy
Nice pop in Kinder Morgan $KMP today as market begins to rotate to more defensive stocks. http://stks.co/3QCD
about 41 days ago by billgunderson
Kinder Morgan Payouts Raised Yet Again: http://stks.co/3P7s $KMI $KMP
about 42 days ago by DynamicDividend
http://stks.co/3Ot1 Watch out Earning after today's close $QCOM $AXP $VMW $EBAY $YUM $KMP $SWK $MAR
about 42 days ago by freefdawatchlistcom
Anyone know why $EP merger option for prorating shares of $KMI was eliminated? Just heard they're offering $KMP shares instead?
about 43 days ago by marketfolly
$KMP http://stks.co/3Lax Watch for a move back into the 10 Day MA, With Volume.
about 46 days ago by Bav111
U.S. company spending $5B to expand a canadian pipeline to the west coast for increased chinese biz. And all of it our own fault. Sigh $KMP
about 47 days ago by bradloncar
RT @Arnuminous Kinder Morgan to Expand Canadian Pipeline to West Coast $KMP http://stks.co/3KTW
about 48 days ago by Bav111
Anyone with experience in the sector care to opine on why MLPs have lagged this year? Just profit taking? $KMP $AMJ $AMLP
about 50 days ago by CharlesSizemore
20 Best Yielding Dividend Achievers + http://stks.co/381Q + $VGR $PBI $SPH $CTL $TCP $BPL $GTY $ORI $UHT $WRE $NNN $T $KMP $MO $PAA $PPL
about 62 days ago by DividendYield
Risk Appetite can continue to increase $GMCR $AAPL $DMND $CLB $BAC $GS $MS $BX $KMP $OPEN $TZOO $PCLN $MO $BP $COP $CHK http://stks.co/30Jc
about 69 days ago by Vinnystocktips
Kinder Morgan may get fast track on Trans Mountain pipeline. $KMP $KMR $ KMI http://stks.co/2ycO
about 70 days ago by KimBenabib
$KMP http://stks.co/2v15 Eyes on it for support here.
about 73 days ago by Bav111
MLP Week Thoughts: Spring Break-Down http://stks.co/2uoi $$ $KMP $AMJ
about 74 days ago by mlpguy
MLP Winners & Losers: Latest Atlas Ticker Takes Off http://stks.co/2umc $$ $ARP $KMP
about 74 days ago by mlpguy
started adding to core today! RT @AntonS_9 $KMP looks like it stopped falling, might be worth a look
about 75 days ago by PurpleSpy
RT @CrappyStockTips: $KMP major reversal off the 200 day EMA. Damn, was looking forward to picking some up at 6%.
about 75 days ago by Market_Bull

Recent Quotes

Symbol Price Chg Chg % Market Cap
KMP 79.94 +0.27 +0.34% 18.61B
KMM 10.38 +0.00 +0.00%
KMI 33.50 +1.08 +3.33% 17.95B
KMGB 17.13 +0.05 +0.29% 194.43M
KMB 79.76 +0.30 +0.38% 31.37B
KLIC 10.89 +0.07 +0.65% 802.81M
KFFB 8.40 -0.22 -2.55% 65.02M
KF 36.61 +0.93 +2.61% 373.79M
KEYW 9.18 +0.18 +2.00% 237.39M
KEYN 14.52 +0.07 +0.48% 252.36M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close