Kulicke and Soffa Industries (KLIC)

10.89 +0.07  +0.65%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Kulicke and Soffa Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 10.96 11.08 10.78 10.89 331138
May 25, 2012 10.75 10.91 10.65 10.82 313247
May 24, 2012 11.08 11.12 10.61 10.77 422380
May 23, 2012 10.85 11.08 10.82 11.08 422278
May 22, 2012 11.08 11.17 10.91 11.02 387903
May 21, 2012 10.85 11.18 10.67 11.10 564486
May 18, 2012 11.00 11.13 10.77 10.83 613474
May 17, 2012 11.47 11.49 10.99 11.00 541511
May 16, 2012 11.66 11.80 11.46 11.48 607700
May 15, 2012 11.81 11.95 11.58 11.64 786876
May 14, 2012 11.62 11.98 11.53 11.79 682546
May 11, 2012 11.70 12.02 11.67 11.81 494620
May 10, 2012 11.86 11.92 11.66 11.83 621064
May 9, 2012 11.62 11.87 11.52 11.70 897682
May 8, 2012 11.84 11.94 11.55 11.82 992099
May 7, 2012 12.04 12.18 11.86 11.97 1064186
May 4, 2012 12.28 12.40 12.08 12.12 780006
May 3, 2012 12.88 12.92 12.30 12.39 1085041
May 2, 2012 12.93 12.95 12.66 12.86 1437607
May 1, 2012 13.32 13.69 12.56 12.99 2892712
April 30, 2012 13.22 13.29 13.07 13.10 870975
April 27, 2012 12.98 13.39 12.83 13.24 1023918
April 26, 2012 12.76 13.06 12.70 12.86 1283948
April 25, 2012 12.44 12.75 12.28 12.73 856746
April 24, 2012 12.21 12.45 12.15 12.24 594680
April 23, 2012 12.02 12.26 11.81 12.22 893361
April 20, 2012 12.69 12.69 12.20 12.27 506947
April 19, 2012 12.62 12.85 12.37 12.54 576220
April 18, 2012 12.54 12.71 12.42 12.64 603753
April 17, 2012 12.52 12.76 12.32 12.66 593682
April 16, 2012 12.34 12.50 12.13 12.42 541836
April 13, 2012 12.46 12.46 12.22 12.28 544178
April 12, 2012 12.26 12.61 12.17 12.47 598345
April 11, 2012 12.26 12.28 12.10 12.23 891535
April 10, 2012 12.22 12.34 12.04 12.10 1145025
April 9, 2012 12.18 12.33 12.03 12.26 517577
April 5, 2012 12.14 12.45 12.14 12.42 610456
April 4, 2012 12.23 12.51 12.12 12.26 636649
April 3, 2012 12.63 12.63 12.37 12.43 521827
April 2, 2012 12.34 12.66 12.18 12.65 907442
March 30, 2012 12.53 12.54 12.20 12.43 523138
March 29, 2012 12.12 12.43 11.91 12.41 564131
March 28, 2012 12.46 12.48 12.10 12.26 801649
March 27, 2012 12.74 12.76 12.38 12.40 832016
March 26, 2012 12.49 12.78 12.39 12.75 958029
March 23, 2012 12.16 12.39 12.11 12.37 529861
March 22, 2012 12.01 12.24 11.96 12.19 747913
March 21, 2012 12.14 12.25 12.01 12.17 580040
March 20, 2012 11.91 12.26 11.85 12.08 604770
March 19, 2012 11.82 12.10 11.80 12.01 931167
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KLIC News

New Article: Cost Structure Analysis: Fixed vs. Variable $KRO $KLIC http://stks.co/40fy
about 23 hours ago by MagicDiligence
Cost Structure Analysis: Fixed Vs. Variable
May 29, 7:32AM Seeking Alpha
out my 500 $KLIC @ 11.93 106bux loss.
about 23 days ago by Rodg3r
RT @TheEquitiesRoom Notables trading down to 50d MA: $ADS $MRX $VFC $CSTR $CHMT $WOOF $KLIC
about 23 days ago by HuberMarketNote
Notables trading down to 50d MA: $ADS $MRX $VFC $CSTR $CHMT $WOOF $KLIC
about 23 days ago by TheEquitiesRoom
$KLIC Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 26 days ago by TradeIdeasQuant
used to be you'd have a killer ER and stock would be up next day. Nope! see $KLIC $TRMB $HLF $AIG ... Shewwwww.....
about 26 days ago by Rodg3r
nice trendline tap on $KLIC . bot back 500 @ 12.13 for swing. see if line holds monday.
about 26 days ago by Rodg3r
$KLIC out for 4 bux profit @ 12.19 will reexamine at EOD or a/h. don't see a big rebound today.
about 26 days ago by Rodg3r
$KLIC long @ 12.18 simply too cheap to pass up. Had killer earnings, unfair beatdown like $TRMB
about 26 days ago by Rodg3r
$KLIC filed latest Quarterly Report http://stks.co/3fvN
about 26 days ago by MarketBrief
$KLIC $HLF both had amazing earnings. Both we frogmarched to the toilet and given swirlies. Go figure.
about 27 days ago by Rodg3r
bot back 500 $KLIC for swing @ 12.98
about 29 days ago by Rodg3r
long some $KLIC @ 12.98 for IRA stop at 12.50s
about 29 days ago by Rodg3r
out of $KLIC @ 13.27 for 230 bux loss. Phoeey. Will reexamine.
about 29 days ago by Rodg3r
$KLIC New 52 Week High - Crossed daily highs resistance.
about 29 days ago by TradeIdeasQuant
Notable Earnings Gappers Up = $PFCB $NUVA $VECO $AGCO $SFLY $HUN $FIRE $CATM $ALLT $TXRH $ODP $IPGP $KLIC $SAVE $JKS $SIRI All up 2% or more
about 29 days ago by 1973Hog
$KLIC bot more, 1000 shares total @ 13.50
about 29 days ago by Rodg3r
Excellent! snagged 500 $KLIC @ 13.50 in premkt. Awesome earnings, big beat & raise. Will look to add
about 29 days ago by Rodg3r
$KLIC conference call, I think they have their speaker phone covered with a blanket.
about 29 days ago by hilldoc
Listen to $KLIC Q2 2012 earnings call - live at 08:00 AM, ondemand after - http://stks.co/3b1l
about 29 days ago by earningscast
Early premkt earn./news gapping up: $VECO $SFLY $FIRE $PLXT $BGC $IPSU $KLIC $PFCB $ALLT $SHLD $RDWR $AEIS $NUVA $KONA $APC $CATM $TXRH
about 29 days ago by TheEquitiesRoom
$KLIC New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
$KLIC looks really really nice
about 34 days ago by BenCBanks
$KLIC clearing out levels not seen since 2004
about 34 days ago by ivanhoff
$KLIC New 52 Week High - Crossed daily highs resistance.
about 34 days ago by TradeIdeasQuant
Kulicke & Soffa Launches AccuPlusTM Hub Blades
Mar 09, 9:10AM Business Wire
Don't Buy on These Rumors
Feb 29, 12:02PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
KLIC 10.89 +0.07 +0.65% 802.81M
KFFB 8.40 -0.22 -2.55% 65.02M
KF 36.61 +0.93 +2.61% 373.79M
KEYW 9.18 +0.18 +2.00% 237.39M
KEYN 14.52 +0.07 +0.48% 252.36M
KEY 7.61 +0.11 +1.47% 7.252B
KEX 55.90 +0.60 +1.08% 3.122B
KERX 1.70 -0.05 -2.86% 120.73M
KALU 50.67 +1.21 +2.45% 975.40M
K 50.48 +0.21 +0.42% 18.03B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close