Krispy Kreme Doughnuts (KKD)

13.09 +0.25  +1.95%  May 17, 8:00PM
Add to Watchlists Create an Alert

Krispy Kreme Doughnuts Price:

13.09 for May 17, 2013
View Full Chart

Krispy Kreme Doughnuts Price Chart

    Krispy Kreme Doughnuts Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 132   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 12.88 13.15 12.88 13.09 807801.0
    May 16, 2013 13.23 13.30 12.74 12.84 1.283M
    May 15, 2013 13.28 13.35 13.06 13.27 1.021M
    May 14, 2013 13.03 13.30 13.03 13.28 595932.0
    May 13, 2013 13.05 13.14 12.88 13.03 693650.0
    May 10, 2013 13.15 13.27 13.11 13.15 362378.0
    May 9, 2013 13.11 13.28 13.05 13.16 490836.0
    May 8, 2013 13.11 13.25 13.01 13.10 503407.0
    May 7, 2013 13.09 13.16 12.88 13.14 835666.0
    May 6, 2013 12.60 13.30 12.55 13.00 1.417M
    May 3, 2013 12.73 12.89 12.62 12.63 2.000M
    May 2, 2013 12.71 12.87 12.32 12.52 4.217M
    May 1, 2013 13.55 13.64 12.46 12.63 4.074M
    April 30, 2013 14.03 14.08 13.64 13.66 1.311M
    April 29, 2013 14.42 14.50 14.00 14.02 847872.0
    April 26, 2013 14.36 14.49 14.21 14.41 825426.0
    April 25, 2013 14.42 14.73 14.33 14.35 2.169M
    April 24, 2013 14.25 14.57 14.15 14.38 1.620M
    April 23, 2013 14.08 14.27 13.95 14.24 891436.0
    April 22, 2013 14.04 14.06 13.69 13.96 724801.0
    April 19, 2013 13.55 14.32 13.53 14.02 1.117M
    April 18, 2013 14.07 14.14 13.27 13.60 1.772M
    April 17, 2013 14.43 14.50 14.06 14.43 598632.0
    April 16, 2013 14.41 14.61 14.12 14.59 833081.0
    April 15, 2013 14.88 14.97 14.15 14.25 832531.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KKD Price Benchmarks

    Companies
    AFC Enterprises 33.64
    Burger King Worldwide 18.59
    Dunkin Brands Group 42.04

    KKD Price Range, Past 5 Years

    Minimum 1.080 Feb 17 2009
    Maximum 15.06 Mar 20 2013
    Average 5.784