Kumba Iron Ore Ltd (KIROY)
8.60
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Kumba Iron Ore Total Return Price: 8.60 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 8.60 |
| April 19, 2024 | 8.60 |
| April 18, 2024 | 8.63 |
| April 17, 2024 | 8.384 |
| April 16, 2024 | 8.05 |
| April 15, 2024 | 8.52 |
| April 12, 2024 | 8.60 |
| April 11, 2024 | 8.51 |
| April 10, 2024 | 8.60 |
| April 09, 2024 | 8.59 |
| April 08, 2024 | 8.40 |
| April 05, 2024 | 8.091 |
| April 04, 2024 | 8.36 |
| April 03, 2024 | 8.280 |
| April 02, 2024 | 8.73 |
| April 01, 2024 | 7.965 |
| March 28, 2024 | 8.164 |
| March 27, 2024 | 8.04 |
| March 26, 2024 | 8.23 |
| March 25, 2024 | 8.255 |
| March 22, 2024 | 8.324 |
| March 21, 2024 | 8.324 |
| March 20, 2024 | 8.126 |
| March 19, 2024 | 7.909 |
| March 18, 2024 | 7.76 |
| Date | Value |
|---|---|
| March 15, 2024 | 7.53 |
| March 14, 2024 | 8.60 |
| March 13, 2024 | 8.175 |
| March 12, 2024 | 8.270 |
| March 11, 2024 | 8.270 |
| March 08, 2024 | 8.846 |
| March 07, 2024 | 9.089 |
| March 06, 2024 | 9.049 |
| March 05, 2024 | 8.793 |
| March 04, 2024 | 8.736 |
| March 01, 2024 | 8.897 |
| February 29, 2024 | 8.964 |
| February 28, 2024 | 8.964 |
| February 27, 2024 | 8.973 |
| February 26, 2024 | 8.774 |
| February 23, 2024 | 8.774 |
| February 22, 2024 | 8.745 |
| February 21, 2024 | 8.745 |
| February 20, 2024 | 9.306 |
| February 16, 2024 | 9.296 |
| February 15, 2024 | 9.140 |
| February 14, 2024 | 9.030 |
| February 13, 2024 | 9.049 |
| February 12, 2024 | 9.306 |
| February 09, 2024 | 9.078 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.693
Minimum
Mar 12 2020
12.76
Maximum
Apr 04 2022
7.729
Average
7.590
Median
Dec 30 2021
Total Return Price Benchmarks
| Gold Fields Ltd | 16.66 |
| Harmony Gold Mining Co Ltd | 8.71 |
| Sasol Ltd | 7.93 |
| DRDGold Ltd | 7.91 |
| Sibanye Stillwater Ltd | 4.98 |