Kirkland's Inc (KIRK)
1.94
-0.01
(-0.51%)
USD |
NASDAQ |
Apr 26, 15:12
Kirkland's Total Return Price: 1.94 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.95 |
April 24, 2024 | 1.98 |
April 23, 2024 | 2.27 |
April 22, 2024 | 1.89 |
April 19, 2024 | 1.915 |
April 18, 2024 | 1.97 |
April 17, 2024 | 1.96 |
April 16, 2024 | 2.05 |
April 15, 2024 | 2.17 |
April 12, 2024 | 2.34 |
April 11, 2024 | 2.35 |
April 10, 2024 | 2.34 |
April 09, 2024 | 2.34 |
April 08, 2024 | 2.26 |
April 05, 2024 | 2.27 |
April 04, 2024 | 2.33 |
April 03, 2024 | 2.35 |
April 02, 2024 | 2.37 |
April 01, 2024 | 2.43 |
March 28, 2024 | 2.41 |
March 27, 2024 | 2.36 |
March 26, 2024 | 2.39 |
March 25, 2024 | 2.33 |
March 22, 2024 | 2.54 |
March 21, 2024 | 2.565 |
Date | Value |
---|---|
March 20, 2024 | 2.50 |
March 19, 2024 | 2.49 |
March 18, 2024 | 2.50 |
March 15, 2024 | 2.46 |
March 14, 2024 | 2.54 |
March 13, 2024 | 2.59 |
March 12, 2024 | 2.59 |
March 11, 2024 | 2.65 |
March 08, 2024 | 2.68 |
March 07, 2024 | 2.69 |
March 06, 2024 | 2.61 |
March 05, 2024 | 2.65 |
March 04, 2024 | 2.64 |
March 01, 2024 | 2.67 |
February 29, 2024 | 2.67 |
February 28, 2024 | 2.81 |
February 27, 2024 | 2.81 |
February 26, 2024 | 2.61 |
February 23, 2024 | 2.61 |
February 22, 2024 | 2.58 |
February 21, 2024 | 2.65 |
February 20, 2024 | 2.75 |
February 16, 2024 | 2.83 |
February 15, 2024 | 2.84 |
February 14, 2024 | 2.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6281
Minimum
Mar 17 2020
33.06
Maximum
Apr 29 2021
8.145
Average
3.54
Median
Jun 22 2020
Total Return Price Benchmarks
The Home Depot Inc | 334.50 |
LL Flooring Holdings Inc | 1.50 |
Lowe's Companies Inc | 230.68 |
Abercrombie & Fitch Co | 121.02 |
GrowGeneration Corp | 2.22 |