Kirkland's Total Return Level Trends

Kirkland's Inc (KIRK)

2.26 +0.37 (+19.58%) USD | NASDAQ | Apr 23, 16:00

2.24 -0.02 (-0.88%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
April 23, 2024	2.391
April 22, 2024	2.000
April 19, 2024	2.026
April 18, 2024	2.084
April 17, 2024	2.074
April 16, 2024	2.169
April 15, 2024	2.296
April 12, 2024	2.476
April 11, 2024	2.487
April 10, 2024	2.476
April 09, 2024	2.476
April 08, 2024	2.391
April 05, 2024	2.402
April 04, 2024	2.465
April 03, 2024	2.487
April 02, 2024	2.508
April 01, 2024	2.571
March 28, 2024	2.550
March 27, 2024	2.497
March 26, 2024	2.529
March 25, 2024	2.465
March 22, 2024	2.688
March 21, 2024	2.714
March 20, 2024	2.645
March 19, 2024	2.635

Date	Value
March 18, 2024	2.645
March 15, 2024	2.603
March 14, 2024	2.688
March 13, 2024	2.740
March 12, 2024	2.740
March 11, 2024	2.804
March 08, 2024	2.836
March 07, 2024	2.846
March 06, 2024	2.762
March 05, 2024	2.804
March 04, 2024	2.793
March 01, 2024	2.825
February 29, 2024	2.825
February 28, 2024	2.973
February 27, 2024	2.973
February 26, 2024	2.762
February 23, 2024	2.762
February 22, 2024	2.730
February 21, 2024	2.804
February 20, 2024	2.910
February 16, 2024	2.994
February 15, 2024	3.005
February 14, 2024	3.016
February 13, 2024	3.058
February 12, 2024	3.153

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6646

Minimum

Mar 17 2020

34.98

Maximum

Apr 29 2021

8.63

Average

3.746

Median

Jun 22 2020

Total Return Level Benchmarks