KKR Income Opportunities Fund (KIO)
13.42
-0.04
(-0.30%)
USD |
NYSE |
May 17, 16:00
13.42
0.00 (0.00%)
After-Hours: 20:00
KIO 30-Day Average Daily Volume: 117445.7 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 117445.7 |
| May 15, 2024 | 117058.0 |
| May 14, 2024 | 116483.2 |
| May 13, 2024 | 116514.6 |
| May 10, 2024 | 119898.9 |
| May 09, 2024 | 121128.6 |
| May 08, 2024 | 122869.2 |
| May 07, 2024 | 123691.9 |
| May 06, 2024 | 123332.6 |
| May 03, 2024 | 122124.4 |
| May 02, 2024 | 123085.8 |
| May 01, 2024 | 124502.9 |
| April 30, 2024 | 123607.3 |
| April 29, 2024 | 123858.1 |
| April 26, 2024 | 123863.0 |
| April 25, 2024 | 124479.7 |
| April 24, 2024 | 122456.1 |
| April 23, 2024 | 120335.9 |
| April 22, 2024 | 120431.2 |
| April 19, 2024 | 119996.5 |
| April 18, 2024 | 118514.0 |
| April 17, 2024 | 118212.5 |
| April 16, 2024 | 118783.2 |
| April 15, 2024 | 118271.0 |
| April 12, 2024 | 115255.9 |
| Date | Value |
|---|---|
| April 11, 2024 | 116654.0 |
| April 10, 2024 | 117708.0 |
| April 09, 2024 | 117199.7 |
| April 08, 2024 | 117193.3 |
| April 05, 2024 | 117682.4 |
| April 04, 2024 | 121588.3 |
| April 03, 2024 | 124319.7 |
| April 02, 2024 | 124980.7 |
| April 01, 2024 | 126634.0 |
| March 28, 2024 | 127193.6 |
| March 27, 2024 | 128242.4 |
| March 26, 2024 | 127147.7 |
| March 25, 2024 | 127830.2 |
| March 22, 2024 | 127836.4 |
| March 21, 2024 | 126924.2 |
| March 20, 2024 | 127445.0 |
| March 19, 2024 | 127901.7 |
| March 18, 2024 | 127210.7 |
| March 15, 2024 | 127860.4 |
| March 14, 2024 | 131231.4 |
| March 13, 2024 | 135139.2 |
| March 12, 2024 | 135032.1 |
| March 11, 2024 | 136180.8 |
| March 08, 2024 | 136193.4 |
| March 07, 2024 | 135993.5 |
30-Day Average Daily Volume Range, Past 5 Years
45378.97
Minimum
Nov 12 2021
318229.9
Maximum
Mar 15 2023
108747.5
Average
96304.75
Median
30-Day Average Daily Volume Benchmarks
| PGIM High Yield Fund Inc | 117622.5 |
| Apollo Tactical Income Fund Inc. | 100467.6 |
| abrdn Income Credit Strategies Fund | 343497.2 |
| Barings Global Short Duration High Yield Fund | 65630.47 |
| Nuveen Global High Income Fund | 44435.10 |