Kimco Realty Corporation (KIM)

18.41 +0.32  +1.77%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Kimco Realty Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 18.22 18.44 18.18 18.41 2055862
May 25, 2012 18.20 18.26 17.96 18.09 1399531
May 24, 2012 18.16 18.32 17.92 18.18 2275774
May 23, 2012 18.07 18.14 17.82 18.11 3902690
May 22, 2012 18.19 18.30 18.04 18.15 4154388
May 21, 2012 17.85 18.13 17.74 18.09 4448526
May 18, 2012 18.19 18.26 17.72 17.79 3448549
May 17, 2012 18.86 18.88 18.13 18.13 3563593
May 16, 2012 19.37 19.37 18.76 18.82 2855491
May 15, 2012 19.27 19.38 19.09 19.21 3224027
May 14, 2012 19.40 19.52 19.24 19.24 2673435
May 11, 2012 19.43 19.72 19.30 19.61 2374266
May 10, 2012 19.78 19.78 19.38 19.52 2330938
May 9, 2012 19.47 19.78 19.29 19.54 2895975
May 8, 2012 19.67 19.76 19.45 19.72 1932338
May 7, 2012 19.41 19.89 19.32 19.81 3829492
May 4, 2012 19.48 19.60 19.29 19.49 1976505
May 3, 2012 19.68 19.95 19.55 19.60 2131865
May 2, 2012 19.58 19.82 19.43 19.72 2303231
May 1, 2012 19.42 19.96 19.36 19.76 2828463
April 30, 2012 19.32 19.43 19.16 19.41 2492371
April 27, 2012 19.39 19.44 19.20 19.35 2399618
April 26, 2012 19.23 19.40 19.14 19.35 1898827
April 25, 2012 19.05 19.30 18.95 19.27 3085115
April 24, 2012 18.54 18.90 18.53 18.89 2124432
April 23, 2012 18.59 18.68 18.36 18.51 1893627
April 20, 2012 18.64 18.90 18.58 18.80 2325854
April 19, 2012 18.58 18.68 18.41 18.57 2472444
April 18, 2012 18.55 18.73 18.50 18.55 2488274
April 17, 2012 18.57 18.76 18.37 18.69 2866970
April 16, 2012 18.22 18.50 18.12 18.44 2732875
April 13, 2012 18.23 18.33 18.06 18.11 2225066
April 12, 2012 18.06 18.33 17.94 18.33 2269813
April 11, 2012 17.99 18.13 17.85 18.00 3701307
April 10, 2012 18.14 18.24 17.78 17.79 5305962
April 9, 2012 18.14 18.34 18.07 18.20 3760460
April 5, 2012 18.66 18.69 18.30 18.39 4889110
April 4, 2012 18.88 18.95 18.71 18.71 5018686
April 3, 2012 19.22 19.32 18.95 19.06 4080133
April 2, 2012 19.19 19.31 19.09 19.23 4250030
March 30, 2012 19.40 19.55 19.24 19.26 6140814
March 29, 2012 19.31 19.36 19.02 19.28 4723259
March 28, 2012 19.51 19.54 19.17 19.48 3048732
March 27, 2012 19.48 19.61 19.33 19.52 2470249
March 26, 2012 19.43 19.50 19.27 19.44 2891577
March 23, 2012 19.21 19.32 19.00 19.20 3854227
March 22, 2012 19.32 19.40 18.99 19.17 3920735
March 21, 2012 19.52 19.65 19.41 19.51 3371538
March 20, 2012 19.55 19.64 19.44 19.46 6096873
March 19, 2012 19.59 19.90 19.50 19.76 6410982
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KIM News

High Yield Momentum Portfolio for May $CINF $FII $GCI $HCBK $kim $LO $mo $MRK $PM $t $lmt $hrb http://stks.co/3nxN
about 16 days ago by scottsinvestments
$KIM filed latest Quarterly Report http://stks.co/3m8x
about 20 days ago by MarketBrief
$kim Wed pm eps - consensus: $0.20 vs 0.28
about 28 days ago by MinervasMomma
High Yield Momentum Stock Portfolio for April http://stks.co/3IL4 $CINF $FII $GCI $HCBK $HRB $kim $LMT $LO $MRK $PM
about 49 days ago by scottsinvestments
Pullback to B/O level and EMA20. Watch over 19.32. $KIM http://chart.ly/bjwtjti
about 66 days ago by CubanMark74
$KIM purchased 50% ownership in 110,000-sq-ft cente in Orleans Gardens Shopping Centre, Ottawa, ON for CAD $16.4 million (USD $16.5 million)
about 68 days ago by FoolishMikee
$KIM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2yOr
about 70 days ago by MarketBrief
$KIM too. This is exactly what you want to look for. http://chart.ly/ljvjlju
about 73 days ago by AffluenzaVirus
Watch $KIM - clearing this $19 resistance level. Good volume so far.
about 77 days ago by AffluenzaVirus
$KIM http://stks.co/2q4U long setup
about 77 days ago by stt2318
$KIM Strange call from RBC - very strong trend - KIM: Downgraded lowered shares from Top Pick to Outperform with a price target of $23.
about 79 days ago by TimT3live
$KIM Announces $400 Million 6.00% Perpetual Preferred Stock Offering
about 81 days ago by Benzinga
HIGH $CALL VOLU $KIM 3377% $GA 3188% $CVA 1297% $MMC 1066% $AEO 1008% $FDO 985% $ECL 819% $COH 677% $BEN 616% $FL 599%
about 83 days ago by livevol_pro
HIGH $CALL VOLU $KIM 3377% $GA 3175% $CVA 1297% $MMC 1061% $ECL 819% $COH 634% $BEN 611% $CCL 483% $WSM 480% $CMCSK 326%
about 83 days ago by livevol_pro
HIGH $CALL VOLU $KIM 3354% $MMC 1061% $COH 479% $CCL 424% $WSM 405% $FL 287% $CMCSK 250% $SBUX 234% $TIE 205% $AIG 200%
about 83 days ago by livevol_pro
$KIM trading down close to lows at bottom of channel on daily
about 85 days ago by TradeIdeas1
Long Ideas for tomorrow: $CIE $CBI $GS $GRMN $KIM
about 85 days ago by CubanMark74
RT @OptionsHawk $AMG $KIM $POT $CTXS $IBM $UTX $GGB $GES $SAH a few that have bullish set-ups
about 86 days ago by lo_trading
$KIM http://stks.co/2f5S long setup
about 87 days ago by stt2318
$KIM http://stks.co/2Yqv -Weekly view
about 94 days ago by jonnylaw
$KIM http://stks.co/2Yqn -Been stalking for last two weeks, waiting for it to trigger.
about 94 days ago by jonnylaw
+$10 50over200d Bullish Crosses (actionable chart) part II: $CTSH $MTB $WGO $WWW $MITK $RY $KIM $TWI $NTRS $MTG $PDCO $NOC
about 99 days ago by TheEquitiesRoom
$KIM http://stks.co/2TkG -Weekly-has a lot of free space overhead.
about 100 days ago by jonnylaw
$KIM http://stks.co/2TkF -Daily-stalking this one since last week. Weekly looks great on this name as well.
about 100 days ago by jonnylaw
$KIM http://stks.co/2TKc Asc tri on this recovering realty name. BO over 19, supp at 18.42. TGT 1 19.83, TGT 2 20.31
about 101 days ago by katetrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
KIM 18.41 +0.32 +1.77% 7.374B
KID 2.17 +0.04 +1.88% 46.14M
KHI 9.97 -0.15 -1.48%
JRJC 1.630 -0.03 -1.81% 35.78M
JRCC 2.98 -0.12 -3.87% 111.44M
JQC 9.15 -0.01 -0.11%
JPM 33.63 +0.13 +0.39% 127.88B
JEF 13.71 +0.51 +3.86% 2.719B
JEC 37.44 +0.48 +1.30% 4.749B
JE 11.07 +0.09 +0.82%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close