Kinross Gold Corp (KGC)
7.59
+0.06
(+0.80%)
USD |
NYSE |
May 10, 16:00
7.59
0.00 (0.00%)
After-Hours: 18:09
Kinross Gold Total Return Price: 7.59 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 7.53 |
May 08, 2024 | 7.10 |
May 07, 2024 | 6.77 |
May 06, 2024 | 6.75 |
May 03, 2024 | 6.59 |
May 02, 2024 | 6.55 |
May 01, 2024 | 6.50 |
April 30, 2024 | 6.45 |
April 29, 2024 | 6.84 |
April 26, 2024 | 6.74 |
April 25, 2024 | 6.73 |
April 24, 2024 | 6.60 |
April 23, 2024 | 6.56 |
April 22, 2024 | 6.47 |
April 19, 2024 | 6.77 |
April 18, 2024 | 6.51 |
April 17, 2024 | 6.42 |
April 16, 2024 | 6.31 |
April 15, 2024 | 6.41 |
April 12, 2024 | 6.38 |
April 11, 2024 | 6.48 |
April 10, 2024 | 6.38 |
April 09, 2024 | 6.46 |
April 08, 2024 | 6.40 |
April 05, 2024 | 6.40 |
Date | Value |
---|---|
April 04, 2024 | 6.28 |
April 03, 2024 | 6.41 |
April 02, 2024 | 6.27 |
April 01, 2024 | 6.16 |
March 28, 2024 | 6.13 |
March 27, 2024 | 5.88 |
March 26, 2024 | 5.70 |
March 25, 2024 | 5.69 |
March 22, 2024 | 5.65 |
March 21, 2024 | 5.72 |
March 20, 2024 | 5.79 |
March 19, 2024 | 5.52 |
March 18, 2024 | 5.66 |
March 15, 2024 | 5.67 |
March 14, 2024 | 5.63 |
March 13, 2024 | 5.71 |
March 12, 2024 | 5.48 |
March 11, 2024 | 5.58 |
March 08, 2024 | 5.37 |
March 07, 2024 | 5.42 |
March 06, 2024 | 5.33 |
March 05, 2024 | 5.19 |
March 04, 2024 | 5.34 |
March 01, 2024 | 5.052 |
February 29, 2024 | 4.873 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.798
Minimum
May 10 2019
9.175
Maximum
Sep 18 2020
5.248
Average
5.133
Median
Jan 07 2022
Total Return Price Benchmarks
Newmont Corp | 42.48 |
Seabridge Gold Inc | 15.26 |
McEwen Mining Inc | 10.28 |
Gatos Silver Inc | 10.59 |
Gold Royalty Corp | 1.80 |