Kinross Gold Total Return Level Trends

Kinross Gold Corp (KGC)

6.49 +0.07 (+1.09%) USD | NYSE | Apr 18, 14:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
April 17, 2024	7.335
April 16, 2024	7.209
April 15, 2024	7.323
April 12, 2024	7.289
April 11, 2024	7.403
April 10, 2024	7.289
April 09, 2024	7.380
April 08, 2024	7.312
April 05, 2024	7.312
April 04, 2024	7.175
April 03, 2024	7.323
April 02, 2024	7.163
April 01, 2024	7.038
March 28, 2024	7.003
March 27, 2024	6.718
March 26, 2024	6.512
March 25, 2024	6.501
March 22, 2024	6.455
March 21, 2024	6.535
March 20, 2024	6.615
March 19, 2024	6.306
March 18, 2024	6.466
March 15, 2024	6.478
March 14, 2024	6.432
March 13, 2024	6.524

Date	Value
March 12, 2024	6.261
March 11, 2024	6.375
March 08, 2024	6.135
March 07, 2024	6.192
March 06, 2024	6.089
March 05, 2024	5.929
March 04, 2024	6.100
March 01, 2024	5.770
February 29, 2024	5.566
February 28, 2024	5.430
February 27, 2024	5.520
February 26, 2024	5.589
February 23, 2024	5.657
February 22, 2024	5.60
February 21, 2024	5.634
February 20, 2024	5.759
February 16, 2024	5.759
February 15, 2024	5.827
February 14, 2024	5.668
February 13, 2024	5.634
February 12, 2024	5.918
February 09, 2024	5.861
February 08, 2024	6.043
February 07, 2024	6.122
February 06, 2024	6.168

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.196

Minimum

May 02 2019

10.48

Maximum

Sep 18 2020

5.939

Average

5.822

Median

Total Return Level Benchmarks