Kraft Foods (KFT)

38.30 -0.35  -0.91%  May 30, 12:48PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Kraft Foods Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 38.73 38.83 38.47 38.65 6341017
May 25, 2012 38.65 38.71 38.44 38.57 6783316
May 24, 2012 38.37 38.73 38.36 38.69 8102671
May 23, 2012 38.67 38.90 38.29 38.40 11005404
May 22, 2012 38.59 38.89 38.52 38.81 9781585
May 21, 2012 38.63 38.75 38.37 38.59 7679365
May 18, 2012 38.42 38.79 38.35 38.49 13789059
May 17, 2012 38.55 38.72 38.33 38.35 7249411
May 16, 2012 38.87 38.92 38.61 38.61 8115696
May 15, 2012 39.09 39.20 38.76 38.82 7440671
May 14, 2012 38.86 39.26 38.80 39.04 10892999
May 11, 2012 38.96 39.26 38.93 39.04 8036566
May 10, 2012 39.03 39.20 38.87 39.06 8234296
May 9, 2012 38.86 39.14 38.84 38.87 10486128
May 8, 2012 39.15 39.37 39.06 39.17 12279986
May 7, 2012 39.25 39.48 39.15 39.26 12434490
May 4, 2012 39.29 39.78 39.24 39.25 13304556
May 3, 2012 39.53 39.72 39.35 39.59 9933706
May 2, 2012 39.73 39.92 39.61 39.70 12610881
May 1, 2012 39.77 39.99 39.67 39.76 9522968
April 30, 2012 39.75 39.92 39.57 39.87 13825888
April 27, 2012 39.16 39.54 39.15 39.40 8544784
April 26, 2012 38.67 39.09 38.64 39.00 6396569
April 25, 2012 38.57 38.88 38.51 38.74 10150414
April 24, 2012 38.15 38.53 38.09 38.36 7131026
April 23, 2012 38.20 38.29 37.88 37.99 6266175
April 20, 2012 38.24 38.76 38.24 38.54 7211586
April 19, 2012 38.34 38.37 38.05 38.20 8440238
April 18, 2012 38.32 38.42 38.17 38.24 8007490
April 17, 2012 37.81 38.54 37.74 38.48 11345686
April 16, 2012 37.44 37.72 37.30 37.58 7513636
April 13, 2012 37.10 37.51 37.10 37.35 8400579
April 12, 2012 36.91 37.16 36.84 37.14 10981932
April 11, 2012 37.23 37.32 36.75 36.87 16925871
April 10, 2012 37.50 37.57 37.00 37.02 11254973
April 9, 2012 37.74 37.86 37.56 37.59 5726585
April 5, 2012 38.10 38.16 37.82 38.04 7630642
April 4, 2012 38.14 38.37 38.12 38.22 6919627
April 3, 2012 38.44 38.48 38.22 38.29 9606813
April 2, 2012 38.05 38.49 38.03 38.38 8850568
March 30, 2012 37.87 38.26 37.84 38.01 8396669
March 29, 2012 37.92 38.01 37.69 37.81 8310112
March 28, 2012 38.08 38.23 37.90 37.97 9183223
March 27, 2012 38.65 38.67 38.32 38.36 8586117
March 26, 2012 38.38 38.63 38.36 38.63 5980156
March 23, 2012 38.26 38.34 38.12 38.25 5424487
March 22, 2012 38.23 38.35 38.06 38.21 5664851
March 21, 2012 38.31 38.48 38.17 38.31 5101589
March 20, 2012 38.19 38.50 38.17 38.35 6168801
March 19, 2012 38.34 38.50 38.26 38.35 6736468
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KFT News

Still a Bear Market http://stks.co/41w8 $KFT $MCD $MRK $MSFT $PFE $KO
about 3 hours ago by LouisEbner
How much is growth worth?
May 30, 6:26AM
I still think Mondelez is one of the worst "we paid an overpriced consultant a ton of money" corporate names in a long time. $KFT
about 10 hours ago by bradloncar
5 Banner Ads That Are Fun to Click
May 29, 1:35PM Investor Place
How to Play This Huge Spinoff
May 29, 1:30PM Fool
3 Metrics for Picking Winners
May 29, 12:05PM Fool
Top 6 Stocks to Buy for June
May 29, 11:15AM Investor Place
$KFT not only I like the bullish engulfing pattern, but also buy signal 5/22 combination gives buy conviction with target price $40
about a day ago by woowtrading
Here's What Bill Ackman Is Buying
May 26, 12:39PM Fool
$KFT ...Mondelez..i wouldnt laugh at it just yet,might be genius
about 5 days ago by roadkingtrdr
@inelegantinvest $KFT Yeah, I can't believe the name went through! Oh well.
about 5 days ago by kblover
Bad Call! Kraft Shareholders Approve Mondelez Name http://stks.co/3yen $KFT $MDLZ
about 6 days ago by inelegantinvest
#Kraft $KFT shareholders gives 'Mondelez' thumbs up for new snack food business : http://stks.co/3xbt Quote http://stks.co/3xbu
about 7 days ago by TMXmoney
$KFT grocery business spinoff (Mondelez International) to trade under ticker symbol $MDLZ
about 7 days ago by stockgut
3 Reasons to Buy Kraft
May 23, 11:30AM Fool
3 Reasons To Sell Kraft
May 22, 1:11PM Fool
Winners and Losers in the Coffee Price War
May 22, 8:40AM Investor Place
Today's Top Picks to watch: $ARNA $VTUS $HZNP $AMRN $GOOG $NGD $CLSN $KFT $OVTI $AAPL , the markets $SPY expect new easing now in June $$
about 8 days ago by peterumble
Emerging Market Oreos
May 21, 10:50PM Fool
Has Buffett Finally Checked Out of Berkshire?
May 21, 10:21AM Investor Place
Stocks trading down to 50d support: $FBHS $CB $EBAY $LLY $VAC $KFT $VRSK $NI $CAKE $ADM $PCG $DNKN $BRO $VVUS
about 10 days ago by TheEquitiesRoom
When Will SodaStream Be Loved?
May 19, 6:07PM Fool
It's good to see at least one company reduce coffee prices with the lower commodity costs. Most are quick to raise, but so few lower. $KFT
about 11 days ago by bradloncar
H-P and 2 Dow 30 Stocks Attracting Trader Interest Now
May 18, 2:26PM Wall St. Cheat Sheet
$FB Buy $KFT pre-breakup instead... easy 10% upside
about 12 days ago by makinezmoney
$KFT Letter from IRS confirms tax-free status of spin. Firmly on-track for split by the end of 2012
about 12 days ago by lindseycbell
DJWire: $KFT receives IRS approval for tax free spinoff
about 12 days ago by wsmco
Expectations Indicator triggered a Bear Market http://stks.co/3sJw $JNJ $JPM $KFT $MCD
about 13 days ago by LouisEbner
RT @TheChartGuy: $SPY $TLT $F $CAT $FCX $COP $KO $CL $ED $SO $KFT "A Picture is Worth a Thousand Words" Any chance of surprise QE tmw?
about 17 days ago by blackandwhite
$SPY $TLT $F $CAT $FCX $COP $KO $CL $ED $SO $KFT New post "A Picture is Worth a Thousand Words" http://stks.co/3nrc
about 17 days ago by TheChartGuy
$KFT, $WYNN CNBC, you idiots. Kraft foods? wants to partner with Wynn to bring a casino to foxborough? Try again.
about 22 days ago by indiantraveler
News related to $KFT: 'Diamond Foods names food industry vet Driscoll CEO' http://stks.co/3i7j
about 23 days ago by TradeBot
Pocket pullback stocks (3-5 day orderly pullback from recent strong move/trend): $KFT $TSCO $HTZ $ENB $CTXS $PCLN $BA
about 23 days ago by TheEquitiesRoom
Current Picks: $STX $TSM $KFT
about 24 days ago by xdoug
$KFT Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 26 days ago by TradeIdeasQuant
$KFT filed latest Quarterly Report http://stks.co/3fvR
about 26 days ago by MarketBrief
Premarket Outlook. http://stks.co/3fdr Critical level in $AAPL. $LNKD, $EL, $AIG, $KFT report earnings. $$
about 26 days ago by Spus

Recent Quotes

Symbol Price Chg Chg % Market Cap
KFT 38.30 -0.35 -0.91% 68.34B
KFS 0.5801 -0.03 -4.90% 30.37M
KFRC 13.46 -0.53 -3.79% 533.58M
KFN 8.35 -0.11 -1.30% 1.509B
KFFB 8.40 -0.22 -2.55% 65.02M
KDN 22.56 -0.40 -1.74% 733.57M
KCLI 31.78 -0.43 -1.33% 364.30M
KCG 12.54 +0.09 +0.72% 1.233B
KCAP 5.70 -0.03 -0.52% 131.85M
KBX 0.6801 +0.00 +0.01% 56.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close