Kentucky First Federal Bancorp (KFFB)
Add to Watchlists Create an Alert
8.00
+0.00 +0.00%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Kentucky First Federal Bancorp Price:
8.00 for May 24, 2013Kentucky First Federal Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 |
| May 23, 2013 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 |
| May 22, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 |
| May 21, 2013 | 8.04 | 8.15 | 8.00 | 8.05 | 2430.00 |
| May 20, 2013 | 8.15 | 8.15 | 8.00 | 8.05 | 4744.00 |
| May 17, 2013 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 |
| May 16, 2013 | 8.00 | 8.00 | 8.00 | 8.00 | 2000.00 |
| May 15, 2013 | 8.01 | 8.144 | 8.01 | 8.01 | 1576.00 |
| May 14, 2013 | 8.06 | 8.06 | 7.96 | 7.96 | 2792.00 |
| May 13, 2013 | 8.149 | 8.149 | 8.149 | 8.149 | 461.00 |
| May 10, 2013 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 |
| May 9, 2013 | 8.01 | 8.01 | 8.00 | 8.00 | 2055.00 |
| May 8, 2013 | 7.98 | 7.98 | 7.98 | 7.98 | 300.00 |
| May 7, 2013 | 7.97 | 8.08 | 7.95 | 7.95 | 1620.00 |
| May 6, 2013 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 |
| May 3, 2013 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 |
| May 2, 2013 | 8.12 | 8.12 | 8.00 | 8.00 | 1200.00 |
| May 1, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 1200.00 |
| April 30, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 300.00 |
| April 29, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 |
| April 26, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 300.00 |
| April 25, 2013 | 7.96 | 7.96 | 7.95 | 7.95 | 700.00 |
| April 24, 2013 | 8.08 | 8.08 | 8.08 | 8.08 | 600.00 |
| April 23, 2013 | 8.02 | 8.02 | 8.02 | 8.02 | 100.00 |
| April 22, 2013 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KFFB Price Benchmarks
| Companies | |
|---|---|
| First Clover Leaf Financial Corporation | 8.14 |
| IF Bancorp | 15.34 |
| Oconee Federal Financial | 15.52 |
KFFB Price Range, Past 5 Years
| Minimum | 6.080 | Oct 31 2011 |
| Maximum | 15.00 | Aug 3 2009 |
| Average | 9.562 |
KFFB News
Kentucky First Federal Bancorp (KFFB) Declares $0.10 Quarterly Dividend; 5% Yield
Street Insider Apr 19
Street Insider Apr 19
