Kentucky First Federal Bancorp (KFFB)
3.74
+0.11
(+3.03%)
USD |
NASDAQ |
May 03, 16:00
3.63
-0.11
(-2.94%)
After-Hours: 20:00
Kentucky First Federal Bancorp Price: 3.74 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.57 | 3.74 | 3.57 | 3.74 | 474.00 |
| May 02, 2024 | 3.82 | 3.82 | 3.63 | 3.63 | 11987.00 |
| May 01, 2024 | 3.79 | 3.899 | 3.53 | 3.899 | 43317.00 |
| Apr 30, 2024 | 3.79 | 3.89 | 3.79 | 3.89 | 3493.00 |
| Apr 29, 2024 | 3.80 | 3.80 | 3.79 | 3.79 | 2995.00 |
| Apr 26, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Apr 25, 2024 | 3.81 | 3.90 | 3.80 | 3.90 | 530.00 |
| Apr 24, 2024 | 3.804 | 3.804 | 3.79 | 3.804 | 1814.00 |
| Apr 23, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Apr 22, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 668.00 |
| Apr 19, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
| Apr 18, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
| Apr 17, 2024 | 3.790 | 3.845 | 3.790 | 3.845 | 2702.00 |
| Apr 16, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 230.00 |
| Apr 15, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 226.00 |
| Apr 12, 2024 | 3.834 | 3.84 | 3.834 | 3.84 | 392.00 |
| Apr 11, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 2090.00 |
| Apr 10, 2024 | 3.798 | 3.798 | 3.79 | 3.79 | 5112.00 |
| Apr 09, 2024 | 3.80 | 3.80 | 3.79 | 3.80 | 4736.00 |
| Apr 08, 2024 | 3.863 | 3.863 | 3.80 | 3.80 | 1342.00 |
| Apr 05, 2024 | 3.84 | 3.84 | 3.80 | 3.80 | 619.00 |
| Apr 04, 2024 | 3.88 | 3.90 | 3.82 | 3.82 | 3793.00 |
| Apr 03, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Apr 02, 2024 | 3.79 | 3.88 | 3.79 | 3.88 | 2198.00 |
| Apr 01, 2024 | 3.807 | 3.82 | 3.79 | 3.795 | 14709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.63
Minimum
May 02 2024
8.69
Maximum
Jun 17 2022
6.654
Average
7.05
Median
May 20 2021
Price Benchmarks
| Brookline Bancorp Inc | 8.85 |
| Broadway Financial Corp | 4.905 |
| Carver Bancorp Inc | 1.52 |
| Pathward Financial Inc | 52.93 |
| Capitol Federal Financial Inc | 5.07 |
Price Related Metrics
| PS Ratio | 4.010 |
| Price to Book Value | 0.6149 |
| Earnings Yield | -1.20% |
| Market Cap | 30.24M |