Kentucky First Federal Bancorp (KFFB)
Kentucky First Federal Bancorp Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 8.63 | 8.70 | 8.40 | 8.40 | 5683 |
| May 25, 2012 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00 |
| May 24, 2012 | 8.77 | 8.77 | 7.590 | 8.62 | 1647 |
| May 23, 2012 | 8.78 | 8.78 | 8.78 | 8.78 | 200.00 |
| May 22, 2012 | 8.41 | 9.00 | 8.41 | 8.900 | 2700 |
| May 21, 2012 | 8.44 | 8.44 | 8.39 | 8.39 | 1452 |
| May 18, 2012 | 9.00 | 9.00 | 8.45 | 8.45 | 1616 |
| May 17, 2012 | 8.75 | 8.75 | 8.75 | 8.75 | 400.00 |
| May 16, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 512.00 |
| May 15, 2012 | 8.77 | 8.77 | 8.75 | 8.75 | 641.00 |
| May 14, 2012 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 |
| May 11, 2012 | 8.71 | 8.71 | 8.70 | 8.70 | 300.00 |
| May 10, 2012 | 8.73 | 8.99 | 8.73 | 8.95 | 10600 |
| May 9, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 |
| May 8, 2012 | 8.52 | 8.52 | 8.50 | 8.50 | 453.00 |
| May 7, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 |
| May 4, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 |
| May 3, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 |
| May 2, 2012 | 8.82 | 8.82 | 8.50 | 8.50 | 1600 |
| May 1, 2012 | 8.85 | 8.88 | 8.85 | 8.88 | 300.00 |
| April 30, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 157.00 |
| April 27, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 |
| April 26, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 |
| April 25, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 |
| April 24, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 |
| April 23, 2012 | 8.52 | 8.800 | 8.50 | 8.50 | 964.00 |
| April 20, 2012 | 8.85 | 8.85 | 8.63 | 8.63 | 6253 |
| April 19, 2012 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 |
| April 18, 2012 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 |
| April 17, 2012 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 |
| April 16, 2012 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 |
| April 13, 2012 | 8.80 | 8.80 | 8.80 | 8.80 | 500.00 |
| April 12, 2012 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 |
| April 11, 2012 | 9.05 | 9.05 | 8.80 | 8.80 | 1817 |
| April 10, 2012 | 9.012 | 9.06 | 9.012 | 9.06 | 1000 |
| April 9, 2012 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 |
| April 5, 2012 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 |
| April 4, 2012 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 |
| April 3, 2012 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 |
| April 2, 2012 | 9.24 | 9.24 | 9.24 | 9.24 | 313.00 |
| March 30, 2012 | 9.10 | 9.10 | 8.76 | 8.89 | 4765 |
| March 29, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00 |
| March 28, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 100.00 |
| March 27, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 100.00 |
| March 26, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00 |
| March 23, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00 |
| March 22, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 1000 |
| March 21, 2012 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 |
| March 20, 2012 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 |
| March 19, 2012 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 |
KFFB News
Kentucky First Federal Bancorp (KFFB) Declares $0.10 Quarterly Dividend; 4.6% Yield
Apr 20, 2:23PM Street Insider
Apr 20, 2:23PM Street Insider
Kentucky First Federal Bancorp (KFFB) Declares $0.10 Quarterly Dividend; 4.4% Yield
Jan 19, 11:11AM Street Insider
Jan 19, 11:11AM Street Insider
Kentucky First Federal Bancorp Announces Payment of Quarterly Dividend
Jan 19, 11:10AM GlobeNewswire
Jan 19, 11:10AM GlobeNewswire
Kentucky First Federal Bancorp and CKF Bancorp, Inc. Enter Into Agreement of Merger
Nov 03, 6:22PM GlobeNewswire
Nov 03, 6:22PM GlobeNewswire
Kentucky First Federal Bancorp (KFFB) Declares $0.10 Quarterly Dividend; 6.4% Yield
Oct 21, 11:04AM Street Insider
Oct 21, 11:04AM Street Insider
Kentucky First Federal Bancorp Announces Payment of Quarterly Dividend
Oct 21, 11:03AM GlobeNewswire
Oct 21, 11:03AM GlobeNewswire
$KFFB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/ZHZ
about 232 days ago by MarketBrief
about 232 days ago by MarketBrief
Kentucky First Federal Bancorp Announces Payment of Quarterly Dividend
Jul 19, 10:03AM GlobeNewswire
Jul 19, 10:03AM GlobeNewswire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| KFFB | 8.40 | -0.22 | -2.55% | 65.02M |
| KF | 36.61 | +0.93 | +2.61% | 373.79M |
| KEYW | 9.18 | +0.18 | +2.00% | 237.39M |
| KEYN | 14.52 | +0.07 | +0.48% | 252.36M |
| KEY | 7.61 | +0.11 | +1.47% | 7.252B |
| KEX | 55.90 | +0.60 | +1.08% | 3.122B |
| KERX | 1.70 | -0.05 | -2.86% | 120.73M |
| KALU | 50.67 | +1.21 | +2.45% | 975.40M |
| K | 50.48 | +0.21 | +0.42% | 18.03B |
| JYF | 32.24 | -0.09 | -0.28% |
