KeyCorp (KEY)

7.61 +0.11  +1.47%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

KeyCorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 7.64 7.645 7.53 7.61 7880767
May 25, 2012 7.56 7.61 7.46 7.50 12783201
May 24, 2012 7.59 7.615 7.45 7.54 11338212
May 23, 2012 7.46 7.61 7.41 7.58 11901489
May 22, 2012 7.46 7.63 7.45 7.51 10173949
May 21, 2012 7.42 7.54 7.38 7.45 11242615
May 18, 2012 7.49 7.52 7.36 7.41 14205193
May 17, 2012 7.51 7.59 7.38 7.40 13459477
May 16, 2012 7.63 7.715 7.51 7.51 10473060
May 15, 2012 7.66 7.75 7.56 7.60 12196468
May 14, 2012 7.76 7.83 7.64 7.67 13102162
May 11, 2012 7.80 7.95 7.71 7.89 10343071
May 10, 2012 7.97 8.09 7.87 7.89 11416158
May 9, 2012 7.80 7.91 7.74 7.87 16093841
May 8, 2012 7.85 7.96 7.80 7.91 11353772
May 7, 2012 7.77 7.97 7.77 7.92 8489249
May 4, 2012 7.98 7.985 7.77 7.82 11751517
May 3, 2012 8.04 8.085 7.96 7.99 16970536
May 2, 2012 8.11 8.11 8.01 8.02 10170998
May 1, 2012 8.02 8.25 8.02 8.16 13001110
April 30, 2012 8.05 8.10 7.96 8.04 9965481
April 27, 2012 8.17 8.20 8.05 8.11 10356088
April 26, 2012 8.06 8.17 8.00 8.16 11719662
April 24, 2012 7.90 8.08 7.89 8.03 16692721
April 23, 2012 7.75 7.97 7.72 7.88 13338923
April 20, 2012 8.00 8.01 7.76 7.87 22236205
April 19, 2012 8.04 8.12 7.82 7.91 36897026
April 18, 2012 8.11 8.22 7.96 7.99 24828221
April 17, 2012 8.15 8.23 8.09 8.16 18579031
April 16, 2012 8.03 8.17 7.96 8.04 18765950
April 13, 2012 8.33 8.33 7.97 7.97 25649187
April 12, 2012 8.29 8.44 8.22 8.35 18329514
April 11, 2012 8.12 8.29 8.07 8.29 14480337
April 10, 2012 8.12 8.18 8.00 8.02 16867677
April 9, 2012 8.13 8.17 8.05 8.15 9433985
April 5, 2012 8.32 8.415 8.235 8.27 11612784
April 4, 2012 8.28 8.35 8.18 8.28 18742191
April 3, 2012 8.46 8.49 8.25 8.38 19650796
April 2, 2012 8.39 8.54 8.29 8.48 12752218
March 30, 2012 8.53 8.53 8.31 8.50 12441831
March 29, 2012 8.40 8.49 8.34 8.48 12725725
March 28, 2012 8.36 8.49 8.32 8.48 12235472
March 27, 2012 8.47 8.475 8.33 8.36 15442710
March 26, 2012 8.44 8.50 8.368 8.46 12698037
March 23, 2012 8.32 8.38 8.21 8.36 11902022
March 22, 2012 8.46 8.485 8.26 8.35 16299164
March 21, 2012 8.69 8.71 8.53 8.57 1412891
March 20, 2012 8.59 8.72 8.51 8.69 13016643
March 19, 2012 8.62 8.82 8.55 8.66 15967891
March 16, 2012 8.59 8.68 8.40 8.54 19412465
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KEY News

Stocks With Fastest Dividend Growth In May 2012 + http://stks.co/41bu + $HPQ $VIAB $COH $WMB $MMC $HNZ $NOC $RL $XEL $CLX $KEY $BG $TIF $NI
about 5 hours ago by DividendYield
Active’s on open @ CBOE: $AAPL $HPQ $INTC $MRK $KEY $BP
about 6 days ago by CBOE
[$$] How Women Can Get Ahead: Advice From Female CEOs
May 17, 9:31PM The Wall Street Journal
Facebook IPO: in numbers
May 17, 6:16PM
KeyCorp Continues Dividend Comebacl, Yields 2.7%: http://stks.co/3sCQ $KEY
about 13 days ago by DynamicDividend
$KEY forms bearish "Megaphone Top" chart pattern. http://stks.co/3rhh
about 13 days ago by RecogniaEvents
B-School Twitter Roundup
May 15, 10:48AM
$KEY http://stks.co/3nm7 Technical Analysis KeyCorp $KEY. $KEY MACD bear, Short target 7.21 (fibo 50%) http://stks.co/3nm8
about 17 days ago by SergeymPopov
KEYCORP /NEW/ Financials
May 10, 1:04PM
Analyst Moves: HUN, HNT
May 04, 10:17AM
If anyone believes U.S.Treasuries $TLT are overvalued you need to be in US banks. $BAC $C $RF $KEY Rising yield curve & these thing make $$
about 37 days ago by CDMCapital
HIGH $CALL VOLU $SWK 690% $XCO 542% $CY 476% $MAR 471% $KEY 446% $CE 366% $TRV 271% $FL 233% $QCOM 208% $UNH 207%
about 41 days ago by livevol_pro
Listen to $KEY Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3Pcz
about 41 days ago by earningscast
$KEY $BBT Looking at KEY after BBT, my reaction "Bleh". Doesn't have the loan growth in corp or community. Seems much more static. Avoid
about 41 days ago by SSP
RS Losers 20pts 5days $BSX $STJ $ARIA $ENDP $GOOG $EXPE $VLO $EW $KEY $STUDY http://chart.ly/jonlw2y
about 41 days ago by gtlackey
I'm likeing financials $FAS $XLF $KEY $C $BAC $GS
about 42 days ago by ACE52WeekHigh
Can $KEY break above 8.77 resistance. On watchlist as volume begins to trickle in
about 43 days ago by ACE52WeekHigh
HIGH $CALL VOLU $EP 1209% $PFCB 877% $BAX 872% $KEY 498% $CMA 368% $SWK 351% $YPF 342% $FRO 336% $CB 319% $TRN 314%
about 44 days ago by livevol_pro
HIGH $CALL VOLU $PFCB 877% $BAX 723% $KEY 453% $EP 415% $SWK 345% $YPF 340% $CB 311% $RGLD 238% $DDS 229% $EOG 229%
about 44 days ago by livevol_pro
HIGH $CALL VOLU $PFCB 877% $BAX 573% $KEY 400% $EP 395% $SWK 322% $CB 269% $RGLD 222% $RRC 195% $PII 167% $FRO 164%
about 44 days ago by livevol_pro
$$ $SPY 3DayCharts: Good: $CLX $BIG $AMT $SBUX $KEY Bad: $EIX $NFX $COG $FCX $TSO $STUDY
about 49 days ago by stockspot
Consider the surge on $DRL 2 days ago & $SNV yesterday, one may want to keep eyes on $RF $MCBC $HBAN & $KEY
about 56 days ago by Genyko
RT @RMBrenna Agricultural fund $DBA & oil driller $KEY seeings lots of call activity. Get the details: http://stks.co/3BAm
about 58 days ago by StockTwits
Watch List : $NAT 15.81 $INTU 59.55 $PHM 9.51 $KEY 8.51 $HR 22.04 $VIP 11.31 $WLP 70.15 $MBI 10.23 $RES continuation $SPF4.68 $JBLU 5.28
about 62 days ago by Trade4Me
NEW POST: "On Watch for Small Ball Next Quarter {Video}" http://stks.co/37qa $BANR $BBT $COLB $HBAN $HCBK $IWM $KEY $KRE $PNC $XLF $ZION
about 62 days ago by chessNwine
$KEY and $EPM making me green today, hoping for another good day tomorrow
about 64 days ago by ZFerrall

Recent Quotes

Symbol Price Chg Chg % Market Cap
KEY 7.61 +0.11 +1.47% 7.252B
KEX 55.90 +0.60 +1.08% 3.122B
KERX 1.70 -0.05 -2.86% 120.73M
KALU 50.67 +1.21 +2.45% 975.40M
K 50.48 +0.21 +0.42% 18.03B
JYF 32.24 -0.09 -0.28%
JXSB 17.76 +0.42 +2.40% 34.09M
JXI 40.61 -0.21 -0.51%
JWN 51.08 +0.34 +0.67% 10.62B
JVA 7.89 +0.30 +3.95% 50.26M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close