Keryx Biopharmaceuticals (KERX)
Add to Watchlists Create an Alert
8.03
+0.00 +0.00%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Keryx Biopharmaceuticals Price:
8.03 for May 24, 2013Keryx Biopharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 7.99 | 8.09 | 7.96 | 8.03 | 1.029M |
| May 23, 2013 | 7.80 | 8.055 | 7.62 | 8.03 | 1.629M |
| May 22, 2013 | 8.10 | 8.21 | 7.78 | 7.88 | 1.967M |
| May 21, 2013 | 7.99 | 8.20 | 7.87 | 8.05 | 1.383M |
| May 20, 2013 | 8.09 | 8.26 | 7.905 | 7.94 | 1.997M |
| May 17, 2013 | 8.05 | 8.15 | 7.92 | 8.04 | 1.721M |
| May 16, 2013 | 8.19 | 8.249 | 7.89 | 8.00 | 1.761M |
| May 15, 2013 | 8.42 | 8.489 | 8.065 | 8.19 | 2.126M |
| May 14, 2013 | 8.75 | 8.80 | 8.40 | 8.47 | 2.666M |
| May 13, 2013 | 8.20 | 8.75 | 8.11 | 8.75 | 4.775M |
| May 10, 2013 | 7.94 | 8.27 | 7.83 | 8.22 | 2.776M |
| May 9, 2013 | 7.88 | 7.98 | 7.76 | 7.83 | 2.529M |
| May 8, 2013 | 7.99 | 8.00 | 7.66 | 7.85 | 3.106M |
| May 7, 2013 | 8.31 | 8.349 | 7.97 | 7.99 | 2.155M |
| May 6, 2013 | 8.09 | 8.41 | 8.02 | 8.25 | 2.164M |
| May 3, 2013 | 8.01 | 8.17 | 7.95 | 8.06 | 1.388M |
| May 2, 2013 | 7.82 | 8.00 | 7.82 | 7.90 | 1.281M |
| May 1, 2013 | 8.11 | 8.14 | 7.80 | 7.809 | 2.324M |
| April 30, 2013 | 8.18 | 8.23 | 7.91 | 8.15 | 1.847M |
| April 29, 2013 | 8.17 | 8.38 | 8.10 | 8.20 | 1.223M |
| April 26, 2013 | 8.30 | 8.50 | 8.12 | 8.15 | 1.342M |
| April 25, 2013 | 8.27 | 8.41 | 8.12 | 8.34 | 2.313M |
| April 24, 2013 | 8.35 | 8.45 | 8.05 | 8.10 | 1.634M |
| April 23, 2013 | 8.43 | 8.77 | 8.255 | 8.31 | 3.938M |
| April 22, 2013 | 8.06 | 8.64 | 8.06 | 8.32 | 6.266M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KERX Price Benchmarks
| Companies | |
|---|---|
| Supernus Pharmaceuticals | 6.86 |
| Aegerion Pharmaceuticals | 60.09 |
| Sucampo Pharmaceuticals | 9.02 |
KERX Price Range, Past 5 Years
| Minimum | 0.1050 | Mar 5 2009 |
| Maximum | 9.080 | Jan 31 2013 |
| Average | 2.914 |
