Keryx Biopharmaceuticals (KERX)

1.70 -0.05  -2.86%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Keryx Biopharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 1.70 1.79 1.67 1.70 1256654
May 25, 2012 1.78 1.79 1.70 1.75 1098947
May 24, 2012 1.78 1.79 1.70 1.75 1028064
May 23, 2012 1.75 1.75 1.61 1.74 1858190
May 22, 2012 1.82 1.83 1.63 1.66 1893852
May 21, 2012 1.55 1.83 1.55 1.78 3741141
May 18, 2012 1.67 1.70 1.50 1.54 2844431
May 17, 2012 1.85 1.86 1.64 1.66 3045704
May 16, 2012 1.91 1.95 1.77 1.86 2630645
May 15, 2012 2.18 2.22 1.93 1.96 5034430
May 14, 2012 1.98 2.34 1.98 2.16 12057242
May 11, 2012 1.65 2.03 1.65 1.89 10198705
May 10, 2012 1.71 1.76 1.63 1.64 6050519
May 9, 2012 1.42 1.47 1.39 1.45 711613
May 8, 2012 1.40 1.45 1.36 1.41 1202189
May 7, 2012 1.40 1.47 1.38 1.42 1289163
May 4, 2012 1.49 1.55 1.42 1.45 1376253
May 3, 2012 1.56 1.56 1.48 1.50 1174602
May 2, 2012 1.63 1.67 1.55 1.57 1006669
May 1, 2012 1.61 1.70 1.56 1.61 1779333
April 30, 2012 1.57 1.75 1.55 1.59 2183288
April 27, 2012 1.57 1.60 1.48 1.55 2514732
April 26, 2012 1.63 1.65 1.57 1.58 1647883
April 25, 2012 1.74 1.79 1.60 1.62 3317879
April 24, 2012 1.81 1.97 1.69 1.75 9776204
April 23, 2012 1.53 1.75 1.48 1.75 13372761
April 20, 2012 1.39 1.411 1.34 1.36 1260410
April 19, 2012 1.30 1.41 1.30 1.33 1949792
April 18, 2012 1.39 1.39 1.28 1.28 2647717
April 17, 2012 1.42 1.44 1.37 1.39 1991221
April 16, 2012 1.48 1.50 1.41 1.43 1153523
April 13, 2012 1.44 1.50 1.43 1.45 1655682
April 12, 2012 1.45 1.47 1.41 1.46 2420536
April 11, 2012 1.44 1.48 1.43 1.455 1480087
April 10, 2012 1.48 1.54 1.41 1.43 3210366
April 9, 2012 1.54 1.56 1.43 1.46 3376309
April 5, 2012 1.60 1.69 1.51 1.58 5781449
April 4, 2012 1.42 1.64 1.28 1.64 12199581
April 3, 2012 1.69 1.74 1.51 1.53 12091562
April 2, 2012 1.79 1.90 1.63 1.74 35711568
March 30, 2012 5.05 5.10 4.91 4.98 2320222
March 29, 2012 4.77 4.94 4.75 4.86 909475
March 28, 2012 4.90 4.92 4.57 4.84 2314712
March 27, 2012 5.10 5.12 4.83 4.85 2541928
March 26, 2012 5.00 5.19 4.94 5.07 3869651
March 23, 2012 4.78 4.78 4.78 4.78 0.00
March 22, 2012 4.62 4.94 4.54 4.78 4146121
March 21, 2012 4.47 4.708 4.38 4.63 1835380
March 20, 2012 4.58 4.589 4.32 4.48 1367479
March 19, 2012 4.70 4.77 4.51 4.55 2981099
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KERX News

$KERX and i was thinking 2, two weeks ago! I was wrong. counting on u being right
about 9 hours ago by Bleedblue
$KERX i was thinking 2 by the end of the week?
about 9 hours ago by DJPHAME
$KERX 2 by next week
about 9 hours ago by newkidontheblock
$AMRN $kerx $arna $gale bullish on all with FDA Asco such events on the way
about 9 hours ago by newkidontheblock
Ceo has over 400k shares conditional upon positive zerenex and fda approval. Thats a big carrot! $kerx is best when volume dry and lonely...
about 9 hours ago by HighRiskBuyer
@GucciMoccasins What free shares? ($KERX)
about 11 hours ago by SomeGuy900
RT @gregthor $KERX must have been a helluva presentation this past weekend. Get far wealthier trading other stocks thn $KERX (POS).
about 12 hours ago by JasonMilano8
$KERX this stock is waiting on some good news....so where is it?
about 13 hours ago by DJPHAME
@adamfeuerstein @Gekkowire what do these free shares mean? $kerx
about 13 hours ago by GucciMoccasins
$KERX must have been a helluva presentation this past weekend. Get far wealthier trading other stocks thn $KERX (POS).
about 15 hours ago by gregthor
$KERX what is going on with this stock!?
about 16 hours ago by DJPHAME
$KERX Stock better run soon ugh money tied up is less money to be had
about 17 hours ago by newkidontheblock
$KERX Lol why?
about 17 hours ago by newkidontheblock
$AMRN will buy at $10.55, $KERX will buy at $1.66, $SPPI will buy at $10.75
about 17 hours ago by JasonMilano8
RT @traderstewie $KERX Why is this quote feed 15 minutes old? WTF is going on with quotes today? SO delayed.
about 18 hours ago by SomeGuy900
$KERX Dumped this piece of crap 1.71.
about 18 hours ago by SomeGuy900
$KERX Why is this quote feed 15 minutes old? WTF is going on with quotes today? SO delayed.
about 19 hours ago by SomeGuy900
$KERX Wouldn't a second offering tank the price?
about 20 hours ago by SomeGuy900
$KERX Reading rumors about secondary offering. Do you think it could happen? This stock is like playing craps in Vegas.
about 20 hours ago by Scott_biotech
$KERX, $AMPE, and $CRWG picking up some action!
about 20 hours ago by nd4spd30
$KERX Weak
about 21 hours ago by newkidontheblock
$KERX Here we go! in at 1.75
about 21 hours ago by SomeGuy900
$KERX Climbing
about 22 hours ago by GucciMoccasins
$gnom does it have more room up or is poor poor $kerx the darling of the ball today? i am looking for about 10% or more this morning.
about a day ago by randal
$kerx nevermind, i see it now. Looking for 2 today and more the next couple of days.
about a day ago by HighRiskBuyer
Keryx and Peers are Strong Buys
May 28, 10:40PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
KERX 1.70 -0.05 -2.86% 120.73M
KALU 50.67 +1.21 +2.45% 975.40M
K 50.48 +0.21 +0.42% 18.03B
JYF 32.24 -0.09 -0.28%
JXSB 17.76 +0.42 +2.40% 34.09M
JXI 40.61 -0.21 -0.51%
JWN 51.08 +0.34 +0.67% 10.62B
JVA 7.89 +0.30 +3.95% 50.26M
JTP 8.26 -0.01 -0.12%
JST 7.25 -0.35 -4.61% 118.90M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close