Kewaunee Scientific Total Return Level Analysis

Kewaunee Scientific Corp (KEQU)

35.05 -0.20 (-0.57%) USD | NASDAQ | Apr 19, 14:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	81.44
April 17, 2024	82.71
April 16, 2024	80.93
April 15, 2024	80.51
April 12, 2024	79.01
April 11, 2024	80.51
April 10, 2024	81.74
April 09, 2024	80.88
April 08, 2024	80.67
April 05, 2024	83.40
April 04, 2024	83.21
April 03, 2024	81.20
April 02, 2024	80.37
April 01, 2024	80.49
March 28, 2024	79.47
March 27, 2024	76.52
March 26, 2024	76.21
March 25, 2024	77.16
March 22, 2024	74.16
March 21, 2024	73.58
March 20, 2024	74.90
March 19, 2024	73.47
March 18, 2024	73.93
March 15, 2024	72.77
March 14, 2024	71.06

Date	Value
March 13, 2024	69.38
March 12, 2024	71.89
March 11, 2024	69.42
March 08, 2024	67.04
March 07, 2024	68.71
March 06, 2024	71.55
March 05, 2024	69.42
March 04, 2024	68.96
March 01, 2024	66.84
February 29, 2024	66.07
February 28, 2024	66.07
February 27, 2024	66.54
February 26, 2024	65.15
February 23, 2024	66.00
February 22, 2024	66.93
February 21, 2024	65.98
February 20, 2024	65.15
February 16, 2024	66.54
February 15, 2024	66.54
February 14, 2024	66.60
February 13, 2024	67.02
February 12, 2024	66.81
February 09, 2024	66.42
February 08, 2024	66.32
February 07, 2024	65.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.33

Minimum

Apr 02 2020

83.40

Maximum

Apr 05 2024

35.43

Average

34.05

Median

Mar 17 2022

Total Return Level Benchmarks